| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Nov 2022 | USD | 1.2412 | +0.027 (+2.22%) | 30,228,201 |
| 16 Nov 2022 | USD | 1.2143 | +0.011 (+0.95%) | 29,289,180 |
| 15 Nov 2022 | USD | 1.2029 | +0.08 (+7.09%) | 23,991,394 |
| 14 Nov 2022 | USD | 1.1232 | +0.062 (+5.83%) | 22,148,050 |
| 13 Nov 2022 | USD | 1.0613 | -0.027 (-2.51%) | 17,334,512 |
| 12 Nov 2022 | USD | 1.0886 | -0.094 (-7.94%) | 20,837,980 |
| 11 Nov 2022 | USD | 1.1825 | -0.017 (-1.42%) | 37,308,870 |
| 10 Nov 2022 | USD | 1.1996 | +0.295 (+32.65%) | 48,328,043 |
| 9 Nov 2022 | USD | 0.9043 | -0.383 (-29.75%) | 61,515,964 |
| 8 Nov 2022 | USD | 1.2873 | -0.389 (-23.21%) | 65,986,854 |
| 7 Nov 2022 | USD | 1.6763 | +0.09 (+5.71%) | 20,014,716 |
| 6 Nov 2022 | USD | 1.5859 | -0.114 (-6.69%) | 11,288,893 |
| 5 Nov 2022 | USD | 1.6996 | -0.05 (-2.86%) | 19,876,318 |
| 4 Nov 2022 | USD | 1.7496 | +0.133 (+8.21%) | 27,189,796 |
| 3 Nov 2022 | USD | 1.6168 | +0.101 (+6.63%) | 13,980,191 |
| 2 Nov 2022 | USD | 1.5163 | +0.026 (+1.74%) | 13,676,683 |
| 1 Nov 2022 | USD | 1.4903 | -0.04 (-2.61%) | 8,681,212 |
| 31 Oct 2022 | USD | 1.5302 | -0.025 (-1.63%) | 13,125,874 |
| 30 Oct 2022 | USD | 1.5555 | -0.078 (-4.76%) | 13,459,155 |
| 29 Oct 2022 | USD | 1.6332 | -0.048 (-2.84%) | 17,009,793 |
| 28 Oct 2022 | USD | 1.681 | +0.051 (+3.12%) | 19,498,126 |
| 27 Oct 2022 | USD | 1.6302 | -0.079 (-4.61%) | 15,979,524 |
| 26 Oct 2022 | USD | 1.709 | +0.063 (+3.82%) | 25,453,550 |
| 25 Oct 2022 | USD | 1.6461 | +0.138 (+9.15%) | 19,495,323 |
| 24 Oct 2022 | USD | 1.5081 | -0.032 (-2.07%) | 15,495,882 |
| 23 Oct 2022 | USD | 1.54 | +0.028 (+1.87%) | 10,396,108 |
| 22 Oct 2022 | USD | 1.5118 | -0.017 (-1.10%) | 7,767,379 |
| 21 Oct 2022 | USD | 1.5286 | +0.028 (+1.87%) | 16,547,935 |
| 20 Oct 2022 | USD | 1.5004 | +0.107 (+7.70%) | 17,930,538 |
| 19 Oct 2022 | USD | 1.3932 | -0.075 (-5.09%) | 19,127,716 |
