| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Sep 2022 | USD | 1.6857 | -0.217 (-11.41%) | 38,131,320 |
| 17 Sep 2022 | USD | 1.9028 | +0.132 (+7.45%) | 39,423,165 |
| 16 Sep 2022 | USD | 1.7708 | +0.072 (+4.24%) | 56,485,333 |
| 15 Sep 2022 | USD | 1.6988 | -0.124 (-6.80%) | 139,633,693 |
| 14 Sep 2022 | USD | 1.8229 | -0.005 (-0.26%) | 54,194,418 |
| 13 Sep 2022 | USD | 1.8276 | -0.156 (-7.87%) | 58,931,067 |
| 12 Sep 2022 | USD | 1.9837 | -0.1 (-4.81%) | 44,091,549 |
| 11 Sep 2022 | USD | 2.084 | -0.029 (-1.37%) | 39,183,909 |
| 10 Sep 2022 | USD | 2.113 | +0.057 (+2.75%) | 32,810,434 |
| 9 Sep 2022 | USD | 2.0564 | +0.179 (+9.55%) | 48,756,692 |
| 8 Sep 2022 | USD | 1.8772 | -0.079 (-4.04%) | 36,962,337 |
| 7 Sep 2022 | USD | 1.9562 | +0.095 (+5.11%) | 58,651,316 |
| 6 Sep 2022 | USD | 1.8611 | -0.174 (-8.54%) | 94,915,907 |
| 5 Sep 2022 | USD | 2.0348 | -0.027 (-1.31%) | 34,829,662 |
| 4 Sep 2022 | USD | 2.0618 | +0.061 (+3.05%) | 20,523,174 |
| 3 Sep 2022 | USD | 2.0009 | -0.183 (-8.40%) | 30,989,281 |
| 2 Sep 2022 | USD | 2.1842 | +0.092 (+4.37%) | 67,121,143 |
| 1 Sep 2022 | USD | 2.0927 | +0.121 (+6.12%) | 50,911,384 |
| 31 Aug 2022 | USD | 1.9719 | +0.188 (+10.53%) | 76,804,377 |
| 30 Aug 2022 | USD | 1.784 | -0.103 (-5.48%) | 62,833,226 |
| 29 Aug 2022 | USD | 1.8874 | +0.28 (+17.39%) | 60,878,533 |
| 28 Aug 2022 | USD | 1.6078 | -0.021 (-1.29%) | 33,036,889 |
| 27 Aug 2022 | USD | 1.6287 | -0.112 (-6.42%) | 54,224,077 |
| 26 Aug 2022 | USD | 1.7405 | -0.263 (-13.11%) | 61,692,391 |
| 25 Aug 2022 | USD | 2.003 | -0.168 (-7.73%) | 68,230,084 |
| 24 Aug 2022 | USD | 2.1709 | +0.025 (+1.15%) | 59,684,332 |
| 23 Aug 2022 | USD | 2.1462 | -0.043 (-1.98%) | 81,886,485 |
| 22 Aug 2022 | USD | 2.1895 | +0.006 (+0.29%) | 63,110,482 |
| 21 Aug 2022 | USD | 2.1832 | +0.32 (+17.17%) | 83,019,066 |
| 20 Aug 2022 | USD | 1.8633 | +0.006 (+0.31%) | 45,100,730 |
