Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Feb 2024 | USD | 2.9571 | -0.025 (-0.85%) | 17,232,932 |
9 Feb 2024 | USD | 2.9826 | +0.111 (+3.87%) | 22,426,034 |
8 Feb 2024 | USD | 2.8714 | -0.024 (-0.82%) | 20,669,556 |
7 Feb 2024 | USD | 2.8952 | +0.103 (+3.69%) | 41,603,417 |
6 Feb 2024 | USD | 2.7922 | +0.11 (+4.10%) | 27,308,187 |
5 Feb 2024 | USD | 2.6821 | +0.011 (+0.40%) | 21,773,240 |
4 Feb 2024 | USD | 2.6715 | -0.089 (-3.23%) | 12,776,126 |
3 Feb 2024 | USD | 2.7606 | -0.053 (-1.89%) | 17,959,693 |
2 Feb 2024 | USD | 2.8138 | -0.018 (-0.63%) | 17,030,838 |
1 Feb 2024 | USD | 2.8315 | +0.005 (+0.17%) | 18,699,028 |
31 Jan 2024 | USD | 2.8267 | -0.195 (-6.47%) | 22,265,647 |
30 Jan 2024 | USD | 3.0221 | -0.128 (-4.07%) | 30,893,900 |
29 Jan 2024 | USD | 3.1504 | -0.001 (-0.04%) | 24,402,188 |
28 Jan 2024 | USD | 3.1518 | +0.084 (+2.75%) | 18,962,424 |
27 Jan 2024 | USD | 3.0676 | -0.007 (-0.24%) | 14,540,073 |
26 Jan 2024 | USD | 3.075 | +0.091 (+3.05%) | 27,126,690 |
25 Jan 2024 | USD | 2.984 | +0.105 (+3.66%) | 25,859,224 |
24 Jan 2024 | USD | 2.8787 | +0.191 (+7.12%) | 23,165,465 |
23 Jan 2024 | USD | 2.6874 | -0.016 (-0.59%) | 36,350,245 |
22 Jan 2024 | USD | 2.7034 | -0.167 (-5.82%) | 45,363,867 |
21 Jan 2024 | USD | 2.8705 | -0.012 (-0.40%) | 19,417,894 |
20 Jan 2024 | USD | 2.8821 | -0.068 (-2.30%) | 19,897,667 |
19 Jan 2024 | USD | 2.95 | -0.073 (-2.43%) | 30,908,615 |
18 Jan 2024 | USD | 3.0235 | -0.173 (-5.40%) | 37,349,134 |
17 Jan 2024 | USD | 3.1962 | -0.238 (-6.92%) | 35,481,834 |
16 Jan 2024 | USD | 3.4339 | +0.177 (+5.44%) | 31,746,296 |
15 Jan 2024 | USD | 3.2569 | +0.003 (+0.09%) | 31,765,037 |
14 Jan 2024 | USD | 3.2541 | -0.099 (-2.95%) | 32,717,040 |
13 Jan 2024 | USD | 3.3531 | -0.121 (-3.49%) | 33,343,596 |
12 Jan 2024 | USD | 3.4744 | -0.164 (-4.50%) | 53,980,884 |