| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Aug 2022 | USD | 1.8576 | -0.386 (-17.19%) | 65,162,811 |
| 18 Aug 2022 | USD | 2.2433 | -0.231 (-9.35%) | 24,128,995 |
| 17 Aug 2022 | USD | 2.4746 | -0.103 (-3.99%) | 33,108,940 |
| 16 Aug 2022 | USD | 2.5775 | -0.162 (-5.91%) | 26,844,618 |
| 15 Aug 2022 | USD | 2.7395 | +0.073 (+2.73%) | 37,245,995 |
| 14 Aug 2022 | USD | 2.6668 | -0.26 (-8.89%) | 35,177,272 |
| 13 Aug 2022 | USD | 2.927 | +0.132 (+4.73%) | 50,979,767 |
| 12 Aug 2022 | USD | 2.7947 | +0.151 (+5.71%) | 36,549,759 |
| 11 Aug 2022 | USD | 2.6437 | -0.064 (-2.35%) | 63,845,085 |
| 10 Aug 2022 | USD | 2.7072 | +0.44 (+19.40%) | 58,346,970 |
| 9 Aug 2022 | USD | 2.2673 | -0.112 (-4.71%) | 41,787,849 |
| 8 Aug 2022 | USD | 2.3795 | -0.08 (-3.24%) | 28,201,503 |
| 7 Aug 2022 | USD | 2.4592 | -0.141 (-5.41%) | 26,417,416 |
| 6 Aug 2022 | USD | 2.5998 | -0.022 (-0.82%) | 37,982,839 |
| 5 Aug 2022 | USD | 2.6213 | +0.184 (+7.56%) | 53,196,491 |
| 4 Aug 2022 | USD | 2.4371 | -0.157 (-6.07%) | 63,169,007 |
| 3 Aug 2022 | USD | 2.5945 | +0.271 (+11.66%) | 87,859,286 |
| 2 Aug 2022 | USD | 2.3235 | +0.233 (+11.14%) | 72,933,846 |
| 1 Aug 2022 | USD | 2.0906 | -0.078 (-3.61%) | 35,866,815 |
| 31 Jul 2022 | USD | 2.1689 | -0.185 (-7.84%) | 31,026,217 |
| 30 Jul 2022 | USD | 2.3535 | -0.123 (-4.97%) | 62,195,768 |
| 29 Jul 2022 | USD | 2.4766 | +0.237 (+10.60%) | 108,379,683 |
| 28 Jul 2022 | USD | 2.2392 | +0.312 (+16.18%) | 101,526,406 |
| 27 Jul 2022 | USD | 1.9274 | +0.491 (+34.14%) | 69,178,987 |
| 26 Jul 2022 | USD | 1.4368 | -0.038 (-2.58%) | 26,235,409 |
| 25 Jul 2022 | USD | 1.4749 | -0.188 (-11.32%) | 30,134,235 |
| 24 Jul 2022 | USD | 1.6633 | +0.067 (+4.18%) | 40,035,646 |
| 23 Jul 2022 | USD | 1.5966 | +0.075 (+4.94%) | 36,996,058 |
| 22 Jul 2022 | USD | 1.5215 | -0.088 (-5.49%) | 36,321,935 |
| 21 Jul 2022 | USD | 1.6098 | +0.034 (+2.17%) | 37,689,282 |
