| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jul 2022 | USD | 1.5756 | +0.073 (+4.84%) | 68,565,032 |
| 19 Jul 2022 | USD | 1.5029 | -0.004 (-0.27%) | 35,768,113 |
| 18 Jul 2022 | USD | 1.5069 | -0.096 (-6.02%) | 59,197,590 |
| 17 Jul 2022 | USD | 1.6034 | +0.227 (+16.48%) | 121,325,859 |
| 16 Jul 2022 | USD | 1.3765 | +0.211 (+18.13%) | 52,090,963 |
| 15 Jul 2022 | USD | 1.1653 | +0.261 (+28.81%) | 112,388,657 |
| 14 Jul 2022 | USD | 0.9046 | -0.035 (-3.71%) | 41,550,602 |
| 13 Jul 2022 | USD | 0.9395 | +0.301 (+47.20%) | 144,088,502 |
| 12 Jul 2022 | USD | 0.6382 | +0.014 (+2.25%) | 11,965,347 |
| 11 Jul 2022 | USD | 0.6242 | -0.016 (-2.51%) | 9,816,387 |
| 10 Jul 2022 | USD | 0.6403 | -0.041 (-6.08%) | 12,903,085 |
| 9 Jul 2022 | USD | 0.6817 | -0.063 (-8.49%) | 16,257,606 |
| 8 Jul 2022 | USD | 0.7449 | +0.077 (+11.46%) | 58,112,788 |
| 7 Jul 2022 | USD | 0.6684 | +0.05 (+8.08%) | 26,018,947 |
| 6 Jul 2022 | USD | 0.6184 | +0.051 (+8.92%) | 20,619,291 |
| 5 Jul 2022 | USD | 0.5677 | +0.024 (+4.39%) | 66,378,567 |
| 4 Jul 2022 | USD | 0.5438 | +0.043 (+8.51%) | 24,914,149 |
| 3 Jul 2022 | USD | 0.5012 | +0.036 (+7.71%) | 32,297,038 |
| 2 Jul 2022 | USD | 0.4653 | +0.007 (+1.62%) | 33,442,597 |
| 1 Jul 2022 | USD | 0.4579 | +0.011 (+2.49%) | 13,634,684 |
| 30 Jun 2022 | USD | 0.4468 | -0.053 (-10.63%) | 20,797,007 |
| 29 Jun 2022 | USD | 0.4999 | -0.022 (-4.17%) | 11,871,513 |
| 28 Jun 2022 | USD | 0.5216 | -0.054 (-9.38%) | 14,692,956 |
| 27 Jun 2022 | USD | 0.5756 | -0.043 (-6.99%) | 12,111,381 |
| 26 Jun 2022 | USD | 0.6189 | -0.025 (-3.91%) | 14,952,609 |
| 25 Jun 2022 | USD | 0.644 | -0.000214 (-0.03%) | 31,359,979 |
| 24 Jun 2022 | USD | 0.6442 | +0.099 (+18.17%) | 28,353,197 |
| 23 Jun 2022 | USD | 0.5452 | +0.033 (+6.46%) | 14,360,764 |
| 22 Jun 2022 | USD | 0.5121 | -0.031 (-5.66%) | 27,686,028 |
| 21 Jun 2022 | USD | 0.5428 | +0.024 (+4.60%) | 86,933,762 |
