| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jun 2022 | USD | 0.5189 | +0.001 (+0.21%) | 12,231,820 |
| 19 Jun 2022 | USD | 0.5178 | +0.055 (+11.98%) | 29,096,833 |
| 18 Jun 2022 | USD | 0.4624 | -0.118 (-20.32%) | 33,609,269 |
| 17 Jun 2022 | USD | 0.5804 | +0.046 (+8.59%) | 15,706,465 |
| 16 Jun 2022 | USD | 0.5345 | -0.084 (-13.54%) | 39,521,221 |
| 15 Jun 2022 | USD | 0.6182 | -0.007 (-1.07%) | 11,810,505 |
| 14 Jun 2022 | USD | 0.6248 | +0.03 (+5.04%) | 10,436,838 |
| 13 Jun 2022 | USD | 0.5948 | -0.206 (-25.68%) | 24,123,509 |
| 12 Jun 2022 | USD | 0.8004 | -0.047 (-5.50%) | 6,605,048 |
| 11 Jun 2022 | USD | 0.8469 | -0.154 (-15.40%) | 5,973,214 |
| 10 Jun 2022 | USD | 1.0011 | -0.024 (-2.34%) | 4,798,729 |
| 9 Jun 2022 | USD | 1.0251 | +0.018 (+1.75%) | 3,693,681 |
| 8 Jun 2022 | USD | 1.0074 | -0.056 (-5.22%) | 4,014,879 |
| 7 Jun 2022 | USD | 1.0629 | -0.002 (-0.14%) | 4,600,359 |
| 6 Jun 2022 | USD | 1.0644 | +0.03 (+2.89%) | 4,612,311 |
| 5 Jun 2022 | USD | 1.0346 | +0.013 (+1.29%) | 3,114,994 |
| 4 Jun 2022 | USD | 1.0214 | +0.016 (+1.58%) | 4,442,637 |
| 3 Jun 2022 | USD | 1.0055 | -0.02 (-1.96%) | 4,955,552 |
| 2 Jun 2022 | USD | 1.0256 | -0.006 (-0.55%) | 6,207,418 |
| 1 Jun 2022 | USD | 1.0313 | -0.023 (-2.18%) | 5,514,452 |
| 31 May 2022 | USD | 1.0543 | -0.166 (-13.60%) | 6,533,023 |
| 30 May 2022 | USD | 1.2201 | +0.05 (+4.25%) | 4,216,340 |
| 29 May 2022 | USD | 1.1704 | +0.138 (+13.37%) | 12,215,051 |
| 28 May 2022 | USD | 1.0324 | -0.041 (-3.79%) | 7,409,170 |
| 27 May 2022 | USD | 1.073 | +0.065 (+6.47%) | 23,993,702 |
| 26 May 2022 | USD | 1.0078 | -0.082 (-7.50%) | 20,467,745 |
| 25 May 2022 | USD | 1.0895 | -0.012 (-1.05%) | 4,641,585 |
| 24 May 2022 | USD | 1.1011 | -0.074 (-6.32%) | 5,361,759 |
| 23 May 2022 | USD | 1.1753 | -0.148 (-11.20%) | 4,180,900 |
| 22 May 2022 | USD | 1.3236 | -0.016 (-1.20%) | 4,376,310 |
