| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Aug 2021 | USD | 5.4688 | -0.578 (-9.57%) | 1,435,095 |
| 23 Aug 2021 | USD | 6.0472 | +0.432 (+7.69%) | 1,284,727 |
| 22 Aug 2021 | USD | 5.6152 | -0.746 (-11.73%) | 1,124,530 |
| 21 Aug 2021 | USD | 6.3612 | +0.029 (+0.46%) | 1,059,545 |
| 20 Aug 2021 | USD | 6.3322 | +0.435 (+7.38%) | 2,323,464 |
| 19 Aug 2021 | USD | 5.8969 | +0.675 (+12.93%) | 2,580,698 |
| 18 Aug 2021 | USD | 5.2218 | +1.486 (+39.79%) | 3,497,527 |
| 17 Aug 2021 | USD | 3.7356 | -0.542 (-12.68%) | 1,067,627 |
| 16 Aug 2021 | USD | 4.2778 | -0.593 (-12.18%) | 2,638,302 |
| 15 Aug 2021 | USD | 4.8712 | -0.107 (-2.16%) | 728,639 |
| 14 Aug 2021 | USD | 4.9786 | +0.044 (+0.89%) | 309,790 |
| 13 Aug 2021 | USD | 4.9346 | +0.529 (+12.02%) | 807,008 |
| 12 Aug 2021 | USD | 4.4052 | -0.393 (-8.18%) | 565,653 |
| 11 Aug 2021 | USD | 4.7977 | -0.109 (-2.22%) | 1,259,489 |
| 10 Aug 2021 | USD | 4.9068 | -0.219 (-4.27%) | 1,140,750 |
| 9 Aug 2021 | USD | 5.1257 | +0.636 (+14.18%) | 1,753,016 |
| 8 Aug 2021 | USD | 4.4892 | -0.612 (-12.00%) | 1,793,014 |
| 7 Aug 2021 | USD | 5.1016 | +0.148 (+2.99%) | 2,672,819 |
| 6 Aug 2021 | USD | 4.9533 | -0.158 (-3.10%) | 2,843,925 |
| 5 Aug 2021 | USD | 5.1115 | +0.635 (+14.18%) | 2,329,930 |
| 4 Aug 2021 | USD | 4.4768 | +0.907 (+25.40%) | 2,318,166 |
| 3 Aug 2021 | USD | 3.5701 | -0.151 (-4.06%) | 1,912,639 |
| 2 Aug 2021 | USD | 3.721 | -0.128 (-3.33%) | 1,174,083 |
| 1 Aug 2021 | USD | 3.8493 | +0.33 (+9.38%) | 3,110,337 |
| 31 Jul 2021 | USD | 3.5193 | +0.909 (+34.85%) | 2,362,603 |
| 30 Jul 2021 | USD | 2.6099 | +0.452 (+20.95%) | 2,167,977 |
| 29 Jul 2021 | USD | 2.1578 | +0.21 (+10.80%) | 491,702 |
| 28 Jul 2021 | USD | 1.9474 | +0.047 (+2.47%) | 235,559 |
| 27 Jul 2021 | USD | 1.9004 | +0.016 (+0.86%) | 226,208 |
| 26 Jul 2021 | USD | 1.8841 | +0.023 (+1.21%) | 317,506 |
