| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2021 | USD | 1.8615 | +0.017 (+0.94%) | 147,173 |
| 24 Jul 2021 | USD | 1.8442 | -0.052 (-2.72%) | 316,316 |
| 23 Jul 2021 | USD | 1.8957 | +0.034 (+1.85%) | 1,606,760 |
| 22 Jul 2021 | USD | 1.8613 | +0.029 (+1.60%) | 565,332 |
| 21 Jul 2021 | USD | 1.8319 | +0.402 (+28.12%) | 1,332,551 |
| 20 Jul 2021 | USD | 1.4298 | +0.041 (+2.95%) | 842,564 |
| 19 Jul 2021 | USD | 1.3889 | -0.103 (-6.91%) | 599,129 |
| 18 Jul 2021 | USD | 1.4921 | +0.025 (+1.68%) | 178,235 |
| 17 Jul 2021 | USD | 1.4674 | -0.037 (-2.46%) | 540,211 |
| 16 Jul 2021 | USD | 1.5043 | -0.087 (-5.49%) | 357,045 |
| 15 Jul 2021 | USD | 1.5917 | +0.009 (+0.60%) | 508,134 |
| 14 Jul 2021 | USD | 1.5823 | -0.041 (-2.53%) | 636,142 |
| 13 Jul 2021 | USD | 1.6234 | -0.142 (-8.07%) | 516,319 |
| 12 Jul 2021 | USD | 1.7658 | -0.154 (-8.02%) | 336,252 |
| 11 Jul 2021 | USD | 1.9198 | -0.038 (-1.92%) | 219,565 |
| 10 Jul 2021 | USD | 1.9574 | -0.038 (-1.90%) | 286,060 |
| 9 Jul 2021 | USD | 1.9952 | +0.028 (+1.44%) | 567,283 |
| 8 Jul 2021 | USD | 1.967 | -0.151 (-7.14%) | 992,199 |
| 7 Jul 2021 | USD | 2.1183 | +0.137 (+6.91%) | 1,316,072 |
| 6 Jul 2021 | USD | 1.9814 | +0.389 (+24.40%) | 1,263,799 |
| 5 Jul 2021 | USD | 1.5928 | -0.126 (-7.33%) | 121,913 |
| 4 Jul 2021 | USD | 1.7188 | +0.101 (+6.22%) | 367,036 |
| 3 Jul 2021 | USD | 1.6182 | +0.074 (+4.82%) | 217,045 |
| 2 Jul 2021 | USD | 1.5438 | -0.03 (-1.91%) | 1,220,700 |
| 1 Jul 2021 | USD | 1.5739 | -0.105 (-6.24%) | 216,723 |
| 30 Jun 2021 | USD | 1.6786 | -0.052 (-2.99%) | 1,358,809 |
| 29 Jun 2021 | USD | 1.7303 | +0.042 (+2.48%) | 364,909 |
| 28 Jun 2021 | USD | 1.6885 | +0.08 (+4.96%) | 159,083 |
| 27 Jun 2021 | USD | 1.6087 | +0.161 (+11.15%) | 954,837 |
| 26 Jun 2021 | USD | 1.4473 | -0.034 (-2.31%) | 275,384 |
