| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2021 | USD | 1.4815 | -0.244 (-14.12%) | 661,616 |
| 24 Jun 2021 | USD | 1.7251 | +0.077 (+4.68%) | 424,065 |
| 23 Jun 2021 | USD | 1.648 | +0.202 (+13.99%) | 1,726,608 |
| 22 Jun 2021 | USD | 1.4457 | +0.012 (+0.82%) | 1,193,282 |
| 21 Jun 2021 | USD | 1.4339 | -0.536 (-27.22%) | 788,514 |
| 20 Jun 2021 | USD | 1.9703 | -0.0003 (-0.02%) | 527,276 |
| 19 Jun 2021 | USD | 1.9706 | +0.041 (+2.15%) | 397,070 |
| 18 Jun 2021 | USD | 1.9292 | -0.173 (-8.22%) | 475,326 |
| 17 Jun 2021 | USD | 2.1019 | +0.092 (+4.57%) | 383,125 |
| 16 Jun 2021 | USD | 2.01 | -0.311 (-13.40%) | 1,053,988 |
| 15 Jun 2021 | USD | 2.321 | -0.214 (-8.44%) | 973,840 |
| 14 Jun 2021 | USD | 2.535 | +0.171 (+7.22%) | 290,546 |
| 13 Jun 2021 | USD | 2.3642 | +0.098 (+4.31%) | 230,449 |
| 12 Jun 2021 | USD | 2.2665 | -0.033 (-1.43%) | 410,650 |
| 11 Jun 2021 | USD | 2.2994 | -0.492 (-17.64%) | 798,522 |
| 10 Jun 2021 | USD | 2.7919 | -0.063 (-2.22%) | 929,091 |
| 9 Jun 2021 | USD | 2.8553 | +0.215 (+8.16%) | 642,281 |
| 8 Jun 2021 | USD | 2.64 | +0.18 (+7.33%) | 1,483,681 |
| 7 Jun 2021 | USD | 2.4597 | +0.318 (+14.82%) | 1,136,742 |
| 6 Jun 2021 | USD | 2.1422 | -0.024 (-1.11%) | 550,642 |
| 5 Jun 2021 | USD | 2.1661 | -0.075 (-3.36%) | 165,548 |
| 4 Jun 2021 | USD | 2.2415 | -0.15 (-6.26%) | 889,429 |
| 3 Jun 2021 | USD | 2.3914 | +0.048 (+2.06%) | 1,190,116 |
| 2 Jun 2021 | USD | 2.3432 | +0.176 (+8.14%) | 697,778 |
| 1 Jun 2021 | USD | 2.1668 | -0.162 (-6.94%) | 217,330 |
| 31 May 2021 | USD | 2.3285 | +0.399 (+20.65%) | 522,194 |
| 30 May 2021 | USD | 1.93 | +0.214 (+12.44%) | 353,994 |
| 29 May 2021 | USD | 1.7164 | -0.094 (-5.22%) | 373,961 |
| 28 May 2021 | USD | 1.8109 | -0.474 (-20.74%) | 1,807,112 |
| 27 May 2021 | USD | 2.2846 | -0.319 (-12.27%) | 957,119 |
