| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2021 | USD | 2.6041 | -0.071 (-2.65%) | 675,787 |
| 25 May 2021 | USD | 2.6751 | +0.288 (+12.07%) | 1,401,071 |
| 24 May 2021 | USD | 2.387 | +0.677 (+39.59%) | 2,213,838 |
| 23 May 2021 | USD | 1.71 | -0.209 (-10.87%) | 2,443,763 |
| 22 May 2021 | USD | 1.9186 | -0.287 (-13.02%) | 1,121,621 |
| 21 May 2021 | USD | 2.2057 | -0.914 (-29.30%) | 2,373,795 |
| 20 May 2021 | USD | 3.1197 | +0.723 (+30.18%) | 1,824,483 |
| 19 May 2021 | USD | 2.3965 | -1.686 (-41.29%) | 7,077,878 |
| 18 May 2021 | USD | 4.0822 | +1.023 (+33.44%) | 1,401,655 |
| 17 May 2021 | USD | 3.0592 | -0.43 (-12.32%) | 1,356,301 |
| 16 May 2021 | USD | 3.4889 | -0.322 (-8.44%) | 621,113 |
| 15 May 2021 | USD | 3.8108 | -0.375 (-8.96%) | 488,896 |
| 14 May 2021 | USD | 4.186 | +0.168 (+4.18%) | 595,513 |
| 13 May 2021 | USD | 4.018 | +0.022 (+0.55%) | 1,396,962 |
| 12 May 2021 | USD | 3.9962 | -0.68 (-14.54%) | 1,240,341 |
| 11 May 2021 | USD | 4.6763 | +0.024 (+0.51%) | 593,969 |
| 10 May 2021 | USD | 4.6524 | -0.193 (-3.98%) | 1,322,364 |
| 9 May 2021 | USD | 4.8451 | -0.328 (-6.35%) | 846,925 |
| 8 May 2021 | USD | 5.1735 | +1.414 (+37.61%) | 4,184,944 |
| 7 May 2021 | USD | 3.7595 | +0.238 (+6.74%) | 2,859,830 |
| 6 May 2021 | USD | 3.522 | +0.501 (+16.60%) | 1,717,187 |
| 5 May 2021 | USD | 3.0205 | +0.888 (+41.65%) | 1,792,087 |
| 4 May 2021 | USD | 2.1324 | -0.337 (-13.66%) | 1,552,377 |
| 3 May 2021 | USD | 2.4698 | +0.156 (+6.76%) | 1,858,220 |
| 2 May 2021 | USD | 2.3135 | -0.371 (-13.82%) | 1,393,673 |
| 1 May 2021 | USD | 2.6843 | -0.168 (-5.89%) | 1,125,171 |
| 30 Apr 2021 | USD | 2.8522 | +0.934 (+48.65%) | 3,681,655 |
| 29 Apr 2021 | USD | 1.9187 | +0.054 (+2.92%) | 1,330,743 |
| 28 Apr 2021 | USD | 1.8643 | +0.481 (+34.75%) | 3,790,929 |
| 27 Apr 2021 | USD | 1.3835 | +0.405 (+41.33%) | 4,997,936 |
