| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2021 | USD | 0.9789 | +0.008 (+0.84%) | 769,781 |
| 25 Apr 2021 | USD | 0.9708 | +0.073 (+8.18%) | 929,839 |
| 24 Apr 2021 | USD | 0.8974 | +0.025 (+2.81%) | 1,106,495 |
| 23 Apr 2021 | USD | 0.8729 | -0.045 (-4.93%) | 667,476 |
| 22 Apr 2021 | USD | 0.9182 | -0.028 (-2.94%) | 398,995 |
| 21 Apr 2021 | USD | 0.946 | -0.046 (-4.60%) | 289,912 |
| 20 Apr 2021 | USD | 0.9916 | +0.066 (+7.09%) | 333,822 |
| 19 Apr 2021 | USD | 0.9259 | -0.026 (-2.75%) | 416,499 |
| 18 Apr 2021 | USD | 0.9521 | -0.177 (-15.66%) | 643,297 |
| 17 Apr 2021 | USD | 1.1288 | -0.012 (-1.09%) | 413,162 |
| 16 Apr 2021 | USD | 1.1413 | +0.126 (+12.38%) | 863,266 |
| 15 Apr 2021 | USD | 1.0156 | +0.019 (+1.94%) | 1,484,373 |
| 14 Apr 2021 | USD | 0.9962 | -0.209 (-17.35%) | 1,217,679 |
| 13 Apr 2021 | USD | 1.2054 | +0.088 (+7.89%) | 530,965 |
| 12 Apr 2021 | USD | 1.1172 | -0.186 (-14.26%) | 715,525 |
| 11 Apr 2021 | USD | 1.3031 | -0.125 (-8.76%) | 802,194 |
| 10 Apr 2021 | USD | 1.4282 | +0.193 (+15.64%) | 698,548 |
| 9 Apr 2021 | USD | 1.235 | +0.002 (+0.14%) | 464,527 |
| 8 Apr 2021 | USD | 1.2332 | +0.06 (+5.07%) | 701,257 |
| 7 Apr 2021 | USD | 1.1737 | -0.007 (-0.57%) | 1,036,433 |
| 6 Apr 2021 | USD | 1.1804 | -0.113 (-8.73%) | 1,619,722 |
| 5 Apr 2021 | USD | 1.2934 | -0.253 (-16.38%) | 775,605 |
| 4 Apr 2021 | USD | 1.5468 | +0.049 (+3.26%) | 897,346 |
| 3 Apr 2021 | USD | 1.4979 | +0.207 (+16.06%) | 2,752,198 |
| 2 Apr 2021 | USD | 1.2906 | +0.095 (+7.97%) | 736,160 |
| 1 Apr 2021 | USD | 1.1954 | +0.054 (+4.74%) | 493,113 |
| 31 Mar 2021 | USD | 1.1413 | +0.18 (+18.67%) | 1,326,552 |
| 30 Mar 2021 | USD | 0.9617 | +0.306 (+46.74%) | 1,720,798 |
| 29 Mar 2021 | USD | 0.6554 | +0.011 (+1.77%) | 266,108 |
| 28 Mar 2021 | USD | 0.644 | -0.018 (-2.73%) | 422,046 |
