| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2021 | USD | 0.6621 | +0.115 (+20.97%) | 1,615,193 |
| 26 Mar 2021 | USD | 0.5473 | -0.006 (-1.16%) | 682,531 |
| 25 Mar 2021 | USD | 0.5537 | -0.011 (-1.97%) | 527,462 |
| 24 Mar 2021 | USD | 0.5649 | -0.012 (-2.12%) | 647,293 |
| 23 Mar 2021 | USD | 0.5771 | +0.036 (+6.74%) | 861,841 |
| 22 Mar 2021 | USD | 0.5407 | -0.032 (-5.59%) | 583,237 |
| 21 Mar 2021 | USD | 0.5727 | -0.052 (-8.37%) | 417,575 |
| 20 Mar 2021 | USD | 0.625 | +0.024 (+4.04%) | 369,686 |
| 19 Mar 2021 | USD | 0.6007 | -0.009 (-1.55%) | 432,642 |
| 18 Mar 2021 | USD | 0.6102 | -0.044 (-6.69%) | 378,890 |
| 17 Mar 2021 | USD | 0.6539 | -0.001 (-0.22%) | 535,404 |
| 16 Mar 2021 | USD | 0.6553 | +0.057 (+9.48%) | 422,684 |
| 15 Mar 2021 | USD | 0.5986 | -0.011 (-1.87%) | 477,884 |
| 14 Mar 2021 | USD | 0.61 | -0.029 (-4.59%) | 306,021 |
| 13 Mar 2021 | USD | 0.6394 | +0.016 (+2.62%) | 206,321 |
| 12 Mar 2021 | USD | 0.6231 | -0.045 (-6.74%) | 433,815 |
| 11 Mar 2021 | USD | 0.6681 | -0.021 (-3.09%) | 255,653 |
| 10 Mar 2021 | USD | 0.6894 | -0.09 (-11.51%) | 526,079 |
| 9 Mar 2021 | USD | 0.779 | +0.007 (+0.94%) | 405,739 |
| 8 Mar 2021 | USD | 0.7718 | +0.052 (+7.27%) | 584,703 |
| 7 Mar 2021 | USD | 0.7195 | -0.082 (-10.19%) | 905,621 |
| 6 Mar 2021 | USD | 0.8011 | +0.017 (+2.23%) | 530,906 |
| 5 Mar 2021 | USD | 0.7836 | +0.096 (+13.90%) | 1,269,143 |
| 4 Mar 2021 | USD | 0.688 | -0.149 (-17.78%) | 1,322,839 |
| 3 Mar 2021 | USD | 0.8368 | -0.043 (-4.87%) | 1,338,127 |
| 2 Mar 2021 | USD | 0.8796 | +0.03 (+3.55%) | 1,417,467 |
| 1 Mar 2021 | USD | 0.8494 | +0.015 (+1.83%) | 937,651 |
| 28 Feb 2021 | USD | 0.8342 | -0.09 (-9.78%) | 664,651 |
| 27 Feb 2021 | USD | 0.9246 | -0.015 (-1.58%) | 358,816 |
| 26 Feb 2021 | USD | 0.9394 | -0.038 (-3.92%) | 539,807 |
