| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.9777 | -0.077 (-7.29%) | 459,294 |
| 24 Feb 2021 | USD | 1.0545 | -0.035 (-3.22%) | 467,369 |
| 23 Feb 2021 | USD | 1.0896 | -0.328 (-23.15%) | 787,946 |
| 22 Feb 2021 | USD | 1.4178 | -0.127 (-8.25%) | 302,527 |
| 21 Feb 2021 | USD | 1.5452 | -0.019 (-1.21%) | 480,712 |
| 20 Feb 2021 | USD | 1.5641 | -0.175 (-10.04%) | 741,875 |
| 19 Feb 2021 | USD | 1.7386 | -0.398 (-18.64%) | 1,015,660 |
| 18 Feb 2021 | USD | 2.1371 | -0.05 (-2.31%) | 798,383 |
| 17 Feb 2021 | USD | 2.1876 | -0.462 (-17.45%) | 950,842 |
| 16 Feb 2021 | USD | 2.6499 | +0.086 (+3.35%) | 703,361 |
| 15 Feb 2021 | USD | 2.5639 | +0.091 (+3.67%) | 719,118 |
| 14 Feb 2021 | USD | 2.4732 | -0.06 (-2.39%) | 608,018 |
| 13 Feb 2021 | USD | 2.5336 | +0.194 (+8.27%) | 749,829 |
| 12 Feb 2021 | USD | 2.3401 | +0.069 (+3.05%) | 1,017,199 |
| 11 Feb 2021 | USD | 2.2709 | +0.108 (+4.99%) | 602,718 |
| 10 Feb 2021 | USD | 2.163 | -0.358 (-14.21%) | 489,595 |
| 9 Feb 2021 | USD | 2.5213 | -0.162 (-6.03%) | 630,545 |
| 8 Feb 2021 | USD | 2.6832 | +0.167 (+6.66%) | 767,913 |
| 7 Feb 2021 | USD | 2.5158 | -0.131 (-4.95%) | 702,170 |
| 6 Feb 2021 | USD | 2.6469 | -0.285 (-9.72%) | 797,362 |
| 5 Feb 2021 | USD | 2.932 | +0.298 (+11.32%) | 995,405 |
| 4 Feb 2021 | USD | 2.6338 | -0.443 (-14.39%) | 859,108 |
| 3 Feb 2021 | USD | 3.0767 | +0.224 (+7.87%) | 801,656 |
| 2 Feb 2021 | USD | 2.8523 | -0.117 (-3.92%) | 1,535,656 |
| 1 Feb 2021 | USD | 2.9688 | +1.01 (+51.57%) | 1,671,929 |
| 31 Jan 2021 | USD | 1.9588 | +0.573 (+41.37%) | 1,166,580 |
| 30 Jan 2021 | USD | 1.3856 | -0.044 (-3.10%) | 346,935 |
| 29 Jan 2021 | USD | 1.4299 | +0.047 (+3.39%) | 366,675 |
| 28 Jan 2021 | USD | 1.383 | -0.163 (-10.55%) | 724,085 |
| 27 Jan 2021 | USD | 1.5461 | -0.338 (-17.92%) | 219,388 |
