| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Jan 2021 | USD | 1.8837 | +0.831 (+78.98%) | 3,096,457 |
| 25 Jan 2021 | USD | 1.0524 | -0.323 (-23.48%) | 381,759 |
| 24 Jan 2021 | USD | 1.3753 | +0.601 (+77.66%) | 2,204,689 |
| 23 Jan 2021 | USD | 0.7742 | +0.141 (+22.22%) | 1,156,933 |
| 22 Jan 2021 | USD | 0.6334 | +0.02 (+3.32%) | 212,218 |
| 21 Jan 2021 | USD | 0.6131 | -0.169 (-21.58%) | 232,010 |
| 20 Jan 2021 | USD | 0.7817 | -0.09 (-10.27%) | 219,610 |
| 19 Jan 2021 | USD | 0.8712 | +0.08 (+10.13%) | 237,462 |
| 18 Jan 2021 | USD | 0.7911 | +0.015 (+1.97%) | 388,048 |
| 17 Jan 2021 | USD | 0.7758 | -0.108 (-12.19%) | 187,513 |
| 16 Jan 2021 | USD | 0.8835 | -0.07 (-7.34%) | 195,789 |
| 15 Jan 2021 | USD | 0.9535 | -0.123 (-11.46%) | 134,924 |
| 14 Jan 2021 | USD | 1.0769 | +0.022 (+2.04%) | 554,288 |
| 13 Jan 2021 | USD | 1.0554 | +0.225 (+27.13%) | 297,084 |
| 12 Jan 2021 | USD | 0.8302 | -0.063 (-7.05%) | 194,504 |
| 11 Jan 2021 | USD | 0.8932 | -0.102 (-10.28%) | 178,378 |
| 10 Jan 2021 | USD | 0.9955 | +0.151 (+17.81%) | 568,964 |
| 9 Jan 2021 | USD | 0.845 | -0.65 (-43.50%) | 1,324,669 |
| 8 Jan 2021 | USD | 1.4954 | +0.069 (+4.81%) | 726,810 |
| 7 Jan 2021 | USD | 1.4268 | -0.334 (-18.95%) | 1,457,366 |
| 6 Jan 2021 | USD | 1.7604 | +0.01 (+0.54%) | 3,648,913 |
| 5 Jan 2021 | USD | 1.7509 | 0.0 (0.0%) | 7,186,526 |
| 4 Jan 2021 | USD | 1.7509 | 0.0 (0.0%) | 7,186,526 |
