| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Dec 2023 | USD | 2.2259 | -0.03 (-1.32%) | 31,027,305 |
| 11 Dec 2023 | USD | 2.2558 | -0.13 (-5.44%) | 39,911,557 |
| 10 Dec 2023 | USD | 2.3857 | +0.045 (+1.93%) | 19,039,013 |
| 9 Dec 2023 | USD | 2.3405 | -0.107 (-4.37%) | 30,923,100 |
| 8 Dec 2023 | USD | 2.4476 | -0.061 (-2.42%) | 26,453,946 |
| 7 Dec 2023 | USD | 2.5082 | +0.245 (+10.81%) | 50,045,489 |
| 6 Dec 2023 | USD | 2.2635 | -0.137 (-5.70%) | 32,458,569 |
| 5 Dec 2023 | USD | 2.4004 | +0.022 (+0.92%) | 30,036,052 |
| 4 Dec 2023 | USD | 2.3786 | -0.053 (-2.19%) | 33,858,083 |
| 3 Dec 2023 | USD | 2.4319 | +0.000749 (+0.03%) | 21,795,900 |
| 2 Dec 2023 | USD | 2.4312 | +0.046 (+1.93%) | 23,045,811 |
| 1 Dec 2023 | USD | 2.3851 | +0.032 (+1.38%) | 23,796,081 |
| 30 Nov 2023 | USD | 2.3527 | +0.097 (+4.28%) | 20,698,340 |
| 29 Nov 2023 | USD | 2.2561 | -0.08 (-3.42%) | 29,323,441 |
| 28 Nov 2023 | USD | 2.3361 | -0.031 (-1.32%) | 24,277,173 |
| 27 Nov 2023 | USD | 2.3674 | -0.14 (-5.58%) | 27,153,033 |
| 26 Nov 2023 | USD | 2.5074 | +0.005 (+0.20%) | 28,100,478 |
| 25 Nov 2023 | USD | 2.5023 | +0.003 (+0.12%) | 19,643,330 |
| 24 Nov 2023 | USD | 2.4994 | +0.02 (+0.80%) | 35,471,480 |
| 23 Nov 2023 | USD | 2.4795 | -0.123 (-4.72%) | 26,534,693 |
| 22 Nov 2023 | USD | 2.6024 | +0.382 (+17.19%) | 40,648,696 |
| 21 Nov 2023 | USD | 2.2206 | -0.198 (-8.18%) | 44,395,659 |
| 20 Nov 2023 | USD | 2.4184 | +0.052 (+2.20%) | 56,002,783 |
| 19 Nov 2023 | USD | 2.3662 | +0.124 (+5.53%) | 29,890,429 |
| 18 Nov 2023 | USD | 2.2424 | +0.049 (+2.24%) | 47,501,168 |
| 17 Nov 2023 | USD | 2.1933 | -0.071 (-3.12%) | 65,943,141 |
| 16 Nov 2023 | USD | 2.2638 | -0.184 (-7.51%) | 79,635,099 |
| 15 Nov 2023 | USD | 2.4476 | +0.083 (+3.49%) | 67,570,268 |
| 14 Nov 2023 | USD | 2.3651 | +0.123 (+5.51%) | 73,815,119 |
| 13 Nov 2023 | USD | 2.2416 | -0.029 (-1.26%) | 82,028,981 |
