| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Nov 2023 | USD | 2.2703 | +0.033 (+1.48%) | 48,694,388 |
| 11 Nov 2023 | USD | 2.2371 | -0.061 (-2.67%) | 56,135,606 |
| 10 Nov 2023 | USD | 2.2985 | -0.037 (-1.57%) | 82,593,398 |
| 9 Nov 2023 | USD | 2.335 | +0.38 (+19.45%) | 132,190,486 |
| 8 Nov 2023 | USD | 1.9548 | -0.013 (-0.65%) | 39,424,943 |
| 7 Nov 2023 | USD | 1.9675 | -0.061 (-3.02%) | 41,756,385 |
| 6 Nov 2023 | USD | 2.0288 | -0.000568 (-0.03%) | 29,436,030 |
| 5 Nov 2023 | USD | 2.0294 | +0.003 (+0.17%) | 23,787,524 |
| 4 Nov 2023 | USD | 2.026 | +0.115 (+6.00%) | 30,346,018 |
| 3 Nov 2023 | USD | 1.9114 | +0.156 (+8.89%) | 30,668,734 |
| 2 Nov 2023 | USD | 1.7553 | -0.121 (-6.44%) | 41,886,381 |
| 1 Nov 2023 | USD | 1.8762 | +0.047 (+2.59%) | 41,405,069 |
| 31 Oct 2023 | USD | 1.8288 | -0.01 (-0.55%) | 40,106,521 |
| 30 Oct 2023 | USD | 1.8389 | +0.014 (+0.74%) | 23,501,576 |
| 29 Oct 2023 | USD | 1.8253 | +0.039 (+2.21%) | 11,975,219 |
| 28 Oct 2023 | USD | 1.7859 | -0.033 (-1.82%) | 13,617,190 |
| 27 Oct 2023 | USD | 1.819 | -0.031 (-1.68%) | 25,198,952 |
| 26 Oct 2023 | USD | 1.85 | -0.016 (-0.87%) | 31,413,558 |
| 25 Oct 2023 | USD | 1.8663 | +0.019 (+1.03%) | 29,957,305 |
| 24 Oct 2023 | USD | 1.8473 | +0.055 (+3.07%) | 48,963,018 |
| 23 Oct 2023 | USD | 1.7922 | +0.077 (+4.48%) | 35,607,034 |
| 22 Oct 2023 | USD | 1.7153 | +0.077 (+4.70%) | 22,148,599 |
| 21 Oct 2023 | USD | 1.6383 | +0.106 (+6.92%) | 20,881,256 |
| 20 Oct 2023 | USD | 1.5323 | +0.06 (+4.10%) | 18,486,436 |
| 19 Oct 2023 | USD | 1.472 | -0.019 (-1.31%) | 26,433,342 |
| 18 Oct 2023 | USD | 1.4915 | -0.053 (-3.41%) | 24,573,450 |
| 17 Oct 2023 | USD | 1.5442 | -0.058 (-3.61%) | 22,789,567 |
| 16 Oct 2023 | USD | 1.602 | -0.000781 (-0.05%) | 20,414,855 |
| 15 Oct 2023 | USD | 1.6028 | +0.006 (+0.39%) | 9,358,234 |
| 14 Oct 2023 | USD | 1.5965 | +0.038 (+2.41%) | 11,149,423 |
