| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2023 | USD | 1.4853 | +0.021 (+1.44%) | 18,994,278 |
| 12 Sep 2023 | USD | 1.4642 | +0.019 (+1.33%) | 25,783,993 |
| 11 Sep 2023 | USD | 1.4451 | -0.037 (-2.50%) | 21,007,507 |
| 10 Sep 2023 | USD | 1.4822 | -0.046 (-3.03%) | 17,084,312 |
| 9 Sep 2023 | USD | 1.5285 | -0.013 (-0.85%) | 11,049,182 |
| 8 Sep 2023 | USD | 1.5416 | -0.059 (-3.67%) | 15,831,928 |
| 7 Sep 2023 | USD | 1.6003 | +0.023 (+1.45%) | 14,024,749 |
| 6 Sep 2023 | USD | 1.5774 | +0.01 (+0.63%) | 16,772,426 |
| 5 Sep 2023 | USD | 1.5675 | +0.018 (+1.18%) | 14,278,510 |
| 4 Sep 2023 | USD | 1.5492 | +0.022 (+1.41%) | 14,937,495 |
| 3 Sep 2023 | USD | 1.5277 | -0.01 (-0.66%) | 22,634,252 |
| 2 Sep 2023 | USD | 1.5379 | +0.007 (+0.45%) | 23,280,295 |
| 1 Sep 2023 | USD | 1.5311 | -0.032 (-2.02%) | 19,664,194 |
| 31 Aug 2023 | USD | 1.5626 | -0.077 (-4.68%) | 21,512,467 |
| 30 Aug 2023 | USD | 1.6393 | -0.031 (-1.83%) | 19,771,018 |
| 29 Aug 2023 | USD | 1.6699 | +0.092 (+5.80%) | 25,196,673 |
| 28 Aug 2023 | USD | 1.5783 | -0.028 (-1.74%) | 18,047,186 |
| 27 Aug 2023 | USD | 1.6062 | +0.006 (+0.39%) | 27,549,910 |
| 26 Aug 2023 | USD | 1.5999 | +0.042 (+2.71%) | 18,347,895 |
| 25 Aug 2023 | USD | 1.5576 | -0.075 (-4.60%) | 29,003,709 |
| 24 Aug 2023 | USD | 1.6326 | -0.057 (-3.40%) | 20,544,127 |
| 23 Aug 2023 | USD | 1.6901 | +0.06 (+3.69%) | 35,184,965 |
| 22 Aug 2023 | USD | 1.63 | +0.008 (+0.48%) | 43,423,324 |
| 21 Aug 2023 | USD | 1.6222 | -0.048 (-2.89%) | 25,458,760 |
| 20 Aug 2023 | USD | 1.6704 | +0.02 (+1.20%) | 17,406,797 |
| 19 Aug 2023 | USD | 1.6506 | +0.016 (+1.01%) | 33,741,436 |
| 18 Aug 2023 | USD | 1.6342 | +0.007 (+0.45%) | 46,667,524 |
| 17 Aug 2023 | USD | 1.6269 | -0.068 (-3.99%) | 50,521,352 |
| 16 Aug 2023 | USD | 1.6945 | -0.033 (-1.90%) | 22,755,206 |
| 15 Aug 2023 | USD | 1.7273 | -0.116 (-6.27%) | 29,495,804 |
