| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Aug 2023 | USD | 1.843 | +0.026 (+1.44%) | 29,659,071 |
| 13 Aug 2023 | USD | 1.8167 | -0.025 (-1.37%) | 34,494,507 |
| 12 Aug 2023 | USD | 1.842 | -0.013 (-0.72%) | 32,799,362 |
| 11 Aug 2023 | USD | 1.8553 | -0.001 (-0.07%) | 25,604,331 |
| 10 Aug 2023 | USD | 1.8567 | -0.03 (-1.58%) | 37,881,794 |
| 9 Aug 2023 | USD | 1.8864 | +0.029 (+1.55%) | 27,109,760 |
| 8 Aug 2023 | USD | 1.8577 | +0.015 (+0.81%) | 25,870,008 |
| 7 Aug 2023 | USD | 1.8428 | +0.016 (+0.88%) | 36,571,579 |
| 6 Aug 2023 | USD | 1.8267 | -0.023 (-1.24%) | 28,042,697 |
| 5 Aug 2023 | USD | 1.8497 | +0.012 (+0.67%) | 26,013,459 |
| 4 Aug 2023 | USD | 1.8373 | -0.031 (-1.65%) | 25,771,567 |
| 3 Aug 2023 | USD | 1.8681 | +0.019 (+1.05%) | 28,173,176 |
| 2 Aug 2023 | USD | 1.8487 | -0.09 (-4.63%) | 29,147,982 |
| 1 Aug 2023 | USD | 1.9383 | +0.089 (+4.83%) | 33,511,483 |
| 31 Jul 2023 | USD | 1.8489 | -0.042 (-2.20%) | 22,636,871 |
| 30 Jul 2023 | USD | 1.8905 | -0.059 (-3.01%) | 18,714,906 |
| 29 Jul 2023 | USD | 1.9492 | +0.017 (+0.86%) | 10,520,938 |
| 28 Jul 2023 | USD | 1.9326 | +0.02 (+1.04%) | 16,388,768 |
| 27 Jul 2023 | USD | 1.9126 | -0.015 (-0.79%) | 17,312,859 |
| 26 Jul 2023 | USD | 1.9279 | -0.03 (-1.51%) | 27,542,457 |
| 25 Jul 2023 | USD | 1.9574 | -0.021 (-1.05%) | 33,907,546 |
| 24 Jul 2023 | USD | 1.9782 | -0.07 (-3.44%) | 24,231,079 |
| 23 Jul 2023 | USD | 2.0487 | +0.059 (+2.96%) | 16,346,756 |
| 22 Jul 2023 | USD | 1.9898 | -0.031 (-1.54%) | 15,099,956 |
| 21 Jul 2023 | USD | 2.021 | -0.032 (-1.57%) | 15,554,983 |
| 20 Jul 2023 | USD | 2.0533 | -0.032 (-1.53%) | 24,063,700 |
| 19 Jul 2023 | USD | 2.0851 | +0.059 (+2.92%) | 19,308,249 |
| 18 Jul 2023 | USD | 2.0259 | -0.037 (-1.80%) | 21,144,847 |
| 17 Jul 2023 | USD | 2.063 | -0.115 (-5.26%) | 28,146,533 |
| 16 Jul 2023 | USD | 2.1776 | -0.136 (-5.88%) | 23,479,073 |
