| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jul 2023 | USD | 2.3137 | -0.029 (-1.23%) | 28,760,942 |
| 14 Jul 2023 | USD | 2.3424 | +0.067 (+2.95%) | 67,679,048 |
| 13 Jul 2023 | USD | 2.2753 | +0.39 (+20.67%) | 40,511,700 |
| 12 Jul 2023 | USD | 1.8856 | -0.029 (-1.53%) | 8,392,244 |
| 11 Jul 2023 | USD | 1.9149 | -0.044 (-2.24%) | 9,465,569 |
| 10 Jul 2023 | USD | 1.9588 | +0.036 (+1.89%) | 14,620,597 |
| 9 Jul 2023 | USD | 1.9225 | -0.03 (-1.55%) | 5,757,215 |
| 8 Jul 2023 | USD | 1.9528 | +0.023 (+1.18%) | 10,595,850 |
| 7 Jul 2023 | USD | 1.9301 | +0.002 (+0.08%) | 14,388,076 |
| 6 Jul 2023 | USD | 1.9285 | -0.136 (-6.57%) | 23,522,347 |
| 5 Jul 2023 | USD | 2.0641 | -0.097 (-4.47%) | 17,260,204 |
| 4 Jul 2023 | USD | 2.1607 | -0.054 (-2.43%) | 15,579,916 |
| 3 Jul 2023 | USD | 2.2145 | +0.091 (+4.29%) | 20,077,648 |
| 2 Jul 2023 | USD | 2.1235 | -0.011 (-0.50%) | 19,072,292 |
| 1 Jul 2023 | USD | 2.1343 | +0.083 (+4.05%) | 17,552,288 |
| 30 Jun 2023 | USD | 2.0513 | +0.172 (+9.18%) | 33,096,104 |
| 29 Jun 2023 | USD | 1.8789 | +0.024 (+1.28%) | 11,472,840 |
| 28 Jun 2023 | USD | 1.855 | -0.1 (-5.12%) | 15,708,533 |
| 27 Jun 2023 | USD | 1.9551 | +0.029 (+1.49%) | 14,332,359 |
| 26 Jun 2023 | USD | 1.9265 | -0.011 (-0.55%) | 16,195,618 |
| 25 Jun 2023 | USD | 1.9371 | +0.109 (+5.97%) | 17,493,078 |
| 24 Jun 2023 | USD | 1.8279 | -0.099 (-5.14%) | 13,209,464 |
| 23 Jun 2023 | USD | 1.927 | +0.035 (+1.83%) | 14,444,464 |
| 22 Jun 2023 | USD | 1.8923 | -0.062 (-3.17%) | 25,432,690 |
| 21 Jun 2023 | USD | 1.9542 | +0.097 (+5.23%) | 25,713,210 |
| 20 Jun 2023 | USD | 1.8571 | +0.087 (+4.92%) | 19,071,166 |
| 19 Jun 2023 | USD | 1.7701 | +0.061 (+3.55%) | 12,107,749 |
| 18 Jun 2023 | USD | 1.7093 | -0.078 (-4.38%) | 10,790,340 |
| 17 Jun 2023 | USD | 1.7876 | +0.036 (+2.05%) | 14,011,243 |
| 16 Jun 2023 | USD | 1.7517 | +0.066 (+3.89%) | 14,711,386 |
