| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.12 | 36.68 | 35.41 | 36.4 | 36.4 | -0.17 (-0.46%) | 268,100 |
| 14 Aug 2024 | USD | 36 | 37.42 | 35.81 | 36.57 | 36.57 | +0.84 (+2.35%) | 232,900 |
| 13 Aug 2024 | USD | 34.04 | 36.68 | 34.04 | 35.73 | 35.73 | +1.74 (+5.12%) | 280,200 |
| 12 Aug 2024 | USD | 35 | 35.02 | 33.9 | 33.99 | 33.99 | -1.04 (-2.97%) | 105,700 |
| 9 Aug 2024 | USD | 32.9 | 36.875 | 32.1 | 35.03 | 35.03 | +2.93 (+9.13%) | 230,200 |
| 8 Aug 2024 | USD | 29.12 | 32.21 | 29.12 | 32.1 | 32.1 | +3.1 (+10.69%) | 236,700 |
| 7 Aug 2024 | USD | 30.34 | 30.35 | 28.94 | 29 | 29 | -1.56 (-5.10%) | 218,000 |
| 6 Aug 2024 | USD | 29.83 | 31.18 | 29.71 | 30.56 | 30.56 | +0.74 (+2.48%) | 151,400 |
| 5 Aug 2024 | USD | 30.12 | 30.292 | 29.009 | 29.82 | 29.82 | -3.04 (-9.25%) | 192,000 |
| 2 Aug 2024 | USD | 33.18 | 33.5 | 32.04 | 32.86 | 32.86 | -0.63 (-1.88%) | 131,300 |
| 1 Aug 2024 | USD | 33.26 | 34.43 | 33.02 | 33.49 | 33.49 | -0.06 (-0.18%) | 158,300 |
| 31 Jul 2024 | USD | 32.31 | 33.93 | 32.31 | 33.55 | 33.55 | +1.62 (+5.07%) | 278,400 |
| 30 Jul 2024 | USD | 31.91 | 32.18 | 31.6 | 31.93 | 31.93 | -0.45 (-1.39%) | 185,200 |
| 29 Jul 2024 | USD | 32.09 | 33.23 | 32.05 | 32.38 | 32.38 | +0.82 (+2.60%) | 333,400 |
| 26 Jul 2024 | USD | 30.77 | 31.56 | 29.97 | 31.56 | 31.56 | +0.77 (+2.50%) | 280,100 |
| 25 Jul 2024 | USD | 31.8 | 31.8 | 30.51 | 30.79 | 30.79 | -1.62 (-5.00%) | 363,200 |
| 24 Jul 2024 | USD | 32.46 | 32.91 | 32.18 | 32.41 | 32.41 | -0.46 (-1.40%) | 211,600 |
| 23 Jul 2024 | USD | 32.01 | 33.36 | 31.87 | 32.87 | 32.87 | +0.38 (+1.17%) | 198,600 |
| 22 Jul 2024 | USD | 32.67 | 33.25 | 32.11 | 32.49 | 32.49 | -0.96 (-2.87%) | 105,700 |
| 19 Jul 2024 | USD | 32.53 | 33.46 | 32.41 | 33.45 | 33.45 | +0.61 (+1.86%) | 56,700 |
| 18 Jul 2024 | USD | 33.21 | 33.63 | 32.43 | 32.84 | 32.84 | -0.7 (-2.09%) | 83,000 |
| 17 Jul 2024 | USD | 33.66 | 34.65 | 32.95 | 33.54 | 33.54 | -0.56 (-1.64%) | 174,700 |
| 16 Jul 2024 | USD | 34.58 | 34.75 | 33.83 | 34.1 | 34.1 | -0.84 (-2.40%) | 65,300 |
| 15 Jul 2024 | USD | 36.07 | 36.07 | 34.72 | 34.94 | 34.94 | -0.14 (-0.40%) | 96,000 |
| 12 Jul 2024 | USD | 34.64 | 35.68 | 34.305 | 35.08 | 35.08 | +0.88 (+2.57%) | 93,800 |
| 11 Jul 2024 | USD | 33.9 | 34.548 | 33.52 | 34.2 | 34.2 | +0.45 (+1.33%) | 100,000 |
| 10 Jul 2024 | USD | 32.31 | 34.106 | 32.087 | 33.75 | 33.75 | +1.31 (+4.04%) | 111,100 |
| 9 Jul 2024 | USD | 32.58 | 32.805 | 31.48 | 32.44 | 32.44 | -0.46 (-1.40%) | 259,200 |
| 8 Jul 2024 | USD | 32.01 | 33.16 | 31.94 | 32.9 | 32.9 | +0.7 (+2.17%) | 214,700 |
| 5 Jul 2024 | USD | 32.6 | 32.91 | 31.68 | 32.2 | 32.2 | -0.44 (-1.35%) | 143,800 |
