Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 31 | 32.83 | 30.86 | 32.64 | 32.64 | +1.37 (+4.38%) | 77,800 |
2 Jul 2024 | USD | 31.7 | 32.06 | 30.39 | 31.27 | 31.27 | -0.46 (-1.45%) | 425,200 |
1 Jul 2024 | USD | 32.02 | 32.329 | 31.7 | 31.73 | 31.73 | -0.66 (-2.04%) | 275,400 |
28 Jun 2024 | USD | 32.07 | 32.93 | 32.07 | 32.39 | 32.39 | +0.5 (+1.57%) | 244,800 |
27 Jun 2024 | USD | 31.18 | 32.32 | 31.18 | 31.89 | 31.89 | -0.26 (-0.81%) | 148,100 |
26 Jun 2024 | USD | 31.25 | 32.675 | 31.19 | 32.15 | 32.15 | +0.9 (+2.88%) | 184,500 |
25 Jun 2024 | USD | 31.22 | 31.5 | 30.385 | 31.25 | 31.25 | -0.24 (-0.76%) | 180,000 |
24 Jun 2024 | USD | 31.69 | 32.33 | 30.75 | 31.49 | 31.49 | +0.28 (+0.90%) | 119,400 |
21 Jun 2024 | USD | 30.85 | 31.92 | 30.698 | 31.21 | 31.21 | +0.71 (+2.33%) | 310,800 |
20 Jun 2024 | USD | 31.31 | 31.5 | 30.01 | 30.5 | 30.5 | -0.75 (-2.40%) | 307,500 |
18 Jun 2024 | USD | 30.95 | 31.31 | 30.55 | 31.25 | 31.25 | +0.86 (+2.83%) | 331,300 |
17 Jun 2024 | USD | 30.29 | 30.87 | 28.89 | 30.39 | 30.39 | +0.1 (+0.33%) | 524,200 |
14 Jun 2024 | USD | 29.88 | 31.33 | 29.62 | 30.29 | 30.29 | +1.41 (+4.88%) | 332,800 |
13 Jun 2024 | USD | 27.82 | 29.175 | 27.82 | 28.88 | 28.88 | +1.7 (+6.25%) | 446,100 |
12 Jun 2024 | USD | 26.9 | 27.6 | 26.45 | 27.18 | 27.18 | +0.19 (+0.70%) | 226,500 |
11 Jun 2024 | USD | 27.36 | 27.36 | 26.54 | 26.99 | 26.99 | -0.26 (-0.95%) | 224,600 |
10 Jun 2024 | USD | 27.05 | 27.29 | 26 | 27.25 | 27.25 | +0.11 (+0.41%) | 477,900 |
7 Jun 2024 | USD | 27.49 | 27.64 | 26.925 | 27.14 | 27.14 | +0.14 (+0.52%) | 671,700 |
6 Jun 2024 | USD | 26 | 27.26 | 26 | 27 | 27 | +26.915 (+31664.71%) | 1,044,200 |
5 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |