Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-0.58%) | 4,000 |
26 Jan 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | -0.003 (-3.39%) | 0 |
23 Jan 2018 | USD | 0.0885 | 0.0995 | 0.0885 | 0.0885 | 0.0885 | +0.002 (+2.31%) | 44 |
22 Jan 2018 | USD | 0.088 | 0.088 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 5,000 |
19 Jan 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.013 (-13.50%) | 0 |
18 Jan 2018 | USD | 0.0895 | 0.1 | 0.0895 | 0.1 | 0.1 | +0.007 (+8.11%) | 15,000 |
17 Jan 2018 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -0.003 (-3.14%) | 0 |
16 Jan 2018 | USD | 0.0955 | 0.096 | 0.0955 | 0.0955 | 0.0955 | -0.006 (-6.37%) | 3,000 |
15 Jan 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 10,000 |
11 Jan 2018 | USD | 0.122 | 0.122 | 0.111 | 0.111 | 0.111 | -0.012 (-9.76%) | 700 |
10 Jan 2018 | USD | 0.124 | 0.124 | 0.113 | 0.123 | 0.123 | +0.017 (+16.04%) | 16,000 |
9 Jan 2018 | USD | 0.107 | 0.107 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.013 (+14.59%) | 30,000 |