Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.01 (+12.12%) | 0 |
4 Jan 2018 | USD | 0.0825 | 0.093 | 0.0825 | 0.0825 | 0.0825 | -0.012 (-12.70%) | 12,000 |
3 Jan 2018 | USD | 0.101 | 0.101 | 0.0825 | 0.0945 | 0.0945 | +0.009 (+10.53%) | 3,056 |
2 Jan 2018 | USD | 0.0855 | 0.097 | 0.0855 | 0.0855 | 0.0855 | -0.001 (-0.58%) | 8,056 |
1 Jan 2018 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 0 |
28 Dec 2017 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 10,000 |
27 Dec 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 12,000 |
26 Dec 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 0 |
21 Dec 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8%) | 0 |
20 Dec 2017 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 30,000 |
19 Dec 2017 | USD | 0.092 | 0.111 | 0.092 | 0.111 | 0.111 | +0.006 (+5.71%) | 8,500 |
18 Dec 2017 | USD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 1,200 |
15 Dec 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 0 |
14 Dec 2017 | USD | 0.092 | 0.102 | 0.092 | 0.102 | 0.102 | +0.016 (+18.60%) | 4,000 |
13 Dec 2017 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 57 |
12 Dec 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 0 |
11 Dec 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.003 (+3.85%) | 4,000 |
8 Dec 2017 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 326 |
7 Dec 2017 | USD | 0.093 | 0.093 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 7,090 |
6 Dec 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 0 |
5 Dec 2017 | USD | 0.09 | 0.099 | 0.089 | 0.099 | 0.099 | +0.005 (+5.32%) | 34,188 |
4 Dec 2017 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.013 (-12.15%) | 56,000 |
1 Dec 2017 | USD | 0.116 | 0.116 | 0.106 | 0.107 | 0.107 | -0.014 (-11.57%) | 17,000 |
30 Nov 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.121 | 0.13 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 10,000 |
28 Nov 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |