Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.64%) | 0 |
18 Jul 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 0 |
13 Jul 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 0 |
12 Jul 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.012 (-14.12%) | 0 |
11 Jul 2017 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.029 (+51.79%) | 3,000 |
10 Jul 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.01 (+21.74%) | 0 |
7 Jul 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
6 Jul 2017 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 0 |
5 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 0 |
4 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 0 |
30 Jun 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 0 |
28 Jun 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 0 |
27 Jun 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 0 |
26 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 0 |
21 Jun 2017 | USD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
20 Jun 2017 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 0 |
19 Jun 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
16 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
15 Jun 2017 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
14 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
13 Jun 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 0 |
12 Jun 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |