Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
6 Jun 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.013 (-17.33%) | 0 |
5 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 0 |
1 Jun 2017 | USD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
31 May 2017 | USD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 0 |
30 May 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.002 (+2.53%) | 0 |
25 May 2017 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | -10.112 (-99.22%) | 0 |
24 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 0.0 (0.0%) | 0 |