Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 39.25 | 39.5 | 38.1 | 38.81 | 38.81 | -0.66 (-1.67%) | 194,100 |
26 Sep 2024 | USD | 39.47 | 39.6 | 38.71 | 39.47 | 39.47 | +0.42 (+1.08%) | 192,100 |
25 Sep 2024 | USD | 39 | 39.29 | 38.6 | 39.05 | 39.05 | -0.58 (-1.46%) | 184,600 |
24 Sep 2024 | USD | 38.85 | 39.78 | 38.29 | 39.63 | 39.63 | +1.07 (+2.77%) | 178,800 |
23 Sep 2024 | USD | 37.5 | 38.74 | 37.39 | 38.56 | 38.56 | +2.31 (+6.37%) | 262,700 |
20 Sep 2024 | USD | 36.5 | 37.07 | 35.61 | 36.25 | 36.25 | +0.55 (+1.54%) | 1,342,500 |
19 Sep 2024 | USD | 35 | 36.16 | 34.66 | 35.7 | 35.7 | +1.8 (+5.31%) | 280,200 |
18 Sep 2024 | USD | 34.39 | 34.595 | 31.13 | 33.9 | 33.9 | +0.01 (+0.03%) | 230,200 |
17 Sep 2024 | USD | 33.87 | 34.558 | 33.24 | 33.89 | 33.89 | -0.11 (-0.32%) | 144,000 |
16 Sep 2024 | USD | 33.81 | 34.28 | 33.27 | 34 | 34 | -0.15 (-0.44%) | 165,100 |
13 Sep 2024 | USD | 34.04 | 34.77 | 33.39 | 34.15 | 34.15 | +0.05 (+0.15%) | 243,600 |
12 Sep 2024 | USD | 33.4 | 34.2 | 32.99 | 34.1 | 34.1 | +1.3 (+3.96%) | 376,700 |
11 Sep 2024 | USD | 33.15 | 33.59 | 31.95 | 32.8 | 32.8 | -0.35 (-1.06%) | 499,100 |
10 Sep 2024 | USD | 34.15 | 34.32 | 32.595 | 33.15 | 33.15 | -0.59 (-1.75%) | 468,800 |
9 Sep 2024 | USD | 37.89 | 38.64 | 32.06 | 33.74 | 33.74 | -3.76 (-10.03%) | 621,200 |
6 Sep 2024 | USD | 37.51 | 38.08 | 36.46 | 37.5 | 37.5 | -0.1 (-0.27%) | 362,100 |
5 Sep 2024 | USD | 37.25 | 38.27 | 37.17 | 37.6 | 37.6 | +0.35 (+0.94%) | 449,400 |
4 Sep 2024 | USD | 37.43 | 38.07 | 36.93 | 37.25 | 37.25 | 0.0 (0.0%) | 194,400 |
3 Sep 2024 | USD | 38.85 | 38.85 | 36.82 | 37.25 | 37.25 | -2.18 (-5.53%) | 230,500 |
30 Aug 2024 | USD | 39.77 | 39.87 | 39.09 | 39.43 | 39.43 | +0.04 (+0.10%) | 225,200 |
29 Aug 2024 | USD | 38.76 | 40.47 | 38.67 | 39.39 | 39.39 | +1.12 (+2.93%) | 324,700 |
28 Aug 2024 | USD | 39.13 | 39.79 | 37.77 | 38.27 | 38.27 | -1.15 (-2.92%) | 189,700 |
27 Aug 2024 | USD | 39 | 40.2 | 38.7 | 39.42 | 39.42 | +0.55 (+1.41%) | 275,300 |
26 Aug 2024 | USD | 40 | 40.2 | 38.54 | 38.87 | 38.87 | -1.37 (-3.40%) | 357,100 |
23 Aug 2024 | USD | 39.58 | 41.17 | 39.5 | 40.24 | 40.24 | +1.12 (+2.86%) | 412,200 |
22 Aug 2024 | USD | 39.01 | 39.94 | 38.97 | 39.12 | 39.12 | -0.34 (-0.86%) | 611,000 |
21 Aug 2024 | USD | 37.98 | 39.93 | 37.969 | 39.46 | 39.46 | +1.85 (+4.92%) | 369,400 |
20 Aug 2024 | USD | 37 | 38 | 36.795 | 37.61 | 37.61 | +0.29 (+0.78%) | 320,000 |
19 Aug 2024 | USD | 36 | 38 | 36 | 37.32 | 37.32 | +0.67 (+1.83%) | 364,300 |
16 Aug 2024 | USD | 36 | 36.87 | 35.69 | 36.65 | 36.65 | +0.25 (+0.69%) | 219,400 |