Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.81 | 4 | 3.75 | 3.98 | 3.98 | -0.02 (-0.50%) | 2,000 |
9 Mar 2023 | USD | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 600 |
8 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2 |
6 Mar 2023 | USD | 4.25 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,300 |
3 Mar 2023 | USD | 3.99 | 4.25 | 3.99 | 4.25 | 4.25 | +0.26 (+6.52%) | 1,500 |
2 Mar 2023 | USD | 3.71 | 3.99 | 1.57 | 3.99 | 3.99 | -0.2 (-4.77%) | 21,600 |
1 Mar 2023 | USD | 3.73 | 4.2 | 3.71 | 4.19 | 4.19 | -0.06 (-1.41%) | 1,200 |
28 Feb 2023 | USD | 3.75 | 4.25 | 3.75 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
27 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 400 |
24 Feb 2023 | USD | 4.25 | 4.5 | 3.83 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,200 |
23 Feb 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 100 |
22 Feb 2023 | USD | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | -0.15 (-3.41%) | 700 |
21 Feb 2023 | USD | 4.4 | 4.4 | 3.87 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,400 |
17 Feb 2023 | USD | 4.3 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
16 Feb 2023 | USD | 4.4 | 4.5 | 4.15 | 4.5 | 4.5 | 0.0 (0.0%) | 11,600 |
15 Feb 2023 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.21 (+4.90%) | 2,900 |
14 Feb 2023 | USD | 4.14 | 4.29 | 4.14 | 4.29 | 4.29 | +0.17 (+4.13%) | 500 |
13 Feb 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 4.4 | 4.46 | 3.82 | 4.12 | 4.12 | -0.38 (-8.44%) | 8,400 |
9 Feb 2023 | USD | 4.75 | 4.8 | 4.41 | 4.5 | 4.5 | -0.2 (-4.26%) | 12,200 |
8 Feb 2023 | USD | 4.74 | 4.75 | 4.5 | 4.7 | 4.7 | -0.04 (-0.84%) | 2,300 |
7 Feb 2023 | USD | 4.73 | 4.75 | 4.5 | 4.74 | 4.74 | -0.01 (-0.21%) | 14,700 |
6 Feb 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
3 Feb 2023 | USD | 4.75 | 4.8 | 4.26 | 4.75 | 4.75 | +0.17 (+3.71%) | 7,600 |
2 Feb 2023 | USD | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | -0.17 (-3.58%) | 500 |
1 Feb 2023 | USD | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
31 Jan 2023 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 8,300 |
30 Jan 2023 | USD | 5.25 | 5.25 | 4.82 | 4.95 | 4.95 | +0.15 (+3.13%) | 9,100 |
27 Jan 2023 | USD | 4.19 | 4.8 | 4.19 | 4.8 | 4.8 | +0.6 (+14.29%) | 3,700 |