Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.15 | 4.59 | 4.15 | 4.2 | 4.2 | -0.35 (-7.69%) | 1,200 |
25 Jan 2023 | USD | 4.95 | 5.85 | 4.55 | 4.55 | 4.55 | -0.4 (-8.08%) | 24,600 |
24 Jan 2023 | USD | 4.5 | 5.7 | 4.5 | 4.95 | 4.95 | +0.2 (+4.21%) | 35,000 |
23 Jan 2023 | USD | 3.25 | 5 | 3.25 | 4.75 | 4.75 | +1.5 (+46.15%) | 11,400 |
20 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
19 Jan 2023 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 3,300 |
18 Jan 2023 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,100 |
17 Jan 2023 | USD | 3.14 | 3.5 | 3.14 | 3.4 | 3.4 | +0.26 (+8.28%) | 2,900 |
13 Jan 2023 | USD | 2.8 | 3.14 | 2.7 | 3.14 | 3.14 | +0.34 (+12.14%) | 11,400 |
12 Jan 2023 | USD | 2.75 | 2.87 | 2.5 | 2.8 | 2.8 | +0.01 (+0.36%) | 20,100 |
11 Jan 2023 | USD | 2.2 | 2.8 | 2.2 | 2.79 | 2.79 | +0.59 (+26.82%) | 3,700 |
10 Jan 2023 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 300 |
9 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 400 |
3 Jan 2023 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 400 |
30 Dec 2022 | USD | 1.98 | 2.15 | 1.98 | 2.15 | 2.15 | +0.15 (+7.50%) | 300 |
29 Dec 2022 | USD | 2.15 | 2.2 | 1.85 | 2 | 2 | -0.2 (-9.09%) | 6,800 |
28 Dec 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 12 |
27 Dec 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 100 |
23 Dec 2022 | USD | 2.1 | 2.24 | 2 | 2.22 | 2.22 | -0.03 (-1.33%) | 1,000 |
22 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
20 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,800 |
19 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.35 (+18.42%) | 300 |
14 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 2 | 2.08 | 1.83 | 1.9 | 1.9 | -0.1 (-5%) | 2,500 |