Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.25 (-11.11%) | 11,700 |
9 Dec 2022 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 200 |
8 Dec 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.23 (+10.13%) | 200 |
7 Dec 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.21 (-8.47%) | 100 |
6 Dec 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 100 |
5 Dec 2022 | USD | 2.75 | 2.8 | 2.45 | 2.45 | 2.45 | -0.25 (-9.26%) | 2,100 |
2 Dec 2022 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.45 (+20%) | 1,400 |
1 Dec 2022 | USD | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 12,300 |
30 Nov 2022 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,400 |
29 Nov 2022 | USD | 2.1 | 2.41 | 2.1 | 2.41 | 2.41 | +0.41 (+20.50%) | 300 |
28 Nov 2022 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.15 (-6.98%) | 200 |
25 Nov 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | -0.25 (-10.42%) | 700 |
22 Nov 2022 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.35 (+17.07%) | 1,400 |
21 Nov 2022 | USD | 2 | 2.2 | 1.66 | 2.05 | 2.05 | -0.4 (-16.33%) | 8,200 |
18 Nov 2022 | USD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,100 |
17 Nov 2022 | USD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.18 (+8.29%) | 400 |
16 Nov 2022 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.17 (+8.50%) | 400 |
15 Nov 2022 | USD | 2.5 | 2.8 | 1.51 | 2 | 2 | -0.55 (-21.57%) | 6,900 |
14 Nov 2022 | USD | 2.61 | 2.78 | 1.75 | 2.55 | 2.55 | -0.27 (-9.57%) | 9,200 |
11 Nov 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 400 |
9 Nov 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3 |
4 Nov 2022 | USD | 2.87 | 3 | 2.87 | 2.95 | 2.95 | +0.12 (+4.24%) | 3,100 |
3 Nov 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 2.87 | 2.87 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 500 |
1 Nov 2022 | USD | 2.61 | 2.82 | 2.61 | 2.82 | 2.82 | -0.08 (-2.76%) | 200 |
31 Oct 2022 | USD | 2.96 | 2.96 | 2.4 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,700 |