Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,900 |
27 Oct 2022 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,000 |
26 Oct 2022 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.1 (+3.45%) | 900 |
25 Oct 2022 | USD | 2.55 | 2.99 | 2.55 | 2.9 | 2.9 | +0.57 (+24.46%) | 2,900 |
24 Oct 2022 | USD | 2.93 | 3 | 2.2 | 2.33 | 2.33 | -0.87 (-27.19%) | 7,800 |
21 Oct 2022 | USD | 3 | 3.24 | 3 | 3.2 | 3.2 | -0.19 (-5.60%) | 2,500 |
20 Oct 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 12 |
19 Oct 2022 | USD | 3.03 | 3.39 | 2.58 | 3.39 | 3.39 | -0.01 (-0.29%) | 1,600 |
18 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 3,100 |
17 Oct 2022 | USD | 3.08 | 3.4 | 3.08 | 3.37 | 3.37 | -0.03 (-0.88%) | 400 |
14 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 100 |
10 Oct 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.41 | 3.45 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 11,200 |
6 Oct 2022 | USD | 3.4 | 3.4 | 3.24 | 3.4 | 3.4 | 0.0 (0.0%) | 3,300 |
5 Oct 2022 | USD | 3.3 | 3.4 | 3.23 | 3.4 | 3.4 | -0.2 (-5.56%) | 2,100 |
4 Oct 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 135 |
3 Oct 2022 | USD | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.2 (+5.88%) | 3,100 |
30 Sep 2022 | USD | 3.15 | 3.43 | 3.03 | 3.4 | 3.4 | -0.5 (-12.82%) | 9,400 |
29 Sep 2022 | USD | 3.81 | 3.9 | 3.21 | 3.9 | 3.9 | 0.0 (0.0%) | 1,800 |
28 Sep 2022 | USD | 4.12 | 4.25 | 3.9 | 3.9 | 3.9 | -0.35 (-8.24%) | 10,000 |
27 Sep 2022 | USD | 4.35 | 4.6 | 4.25 | 4.25 | 4.25 | -0.55 (-11.46%) | 5,100 |
26 Sep 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 200 |
23 Sep 2022 | USD | 4.52 | 5 | 4.1 | 5 | 5 | -0.5 (-9.09%) | 2,300 |
22 Sep 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5 | 5.5 | 4.75 | 5.5 | 5.5 | +0.5 (+10%) | 2,200 |
20 Sep 2022 | USD | 5.05 | 5.05 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
19 Sep 2022 | USD | 5.15 | 5.18 | 5.1 | 5.1 | 5.1 | -0.34 (-6.25%) | 1,300 |