Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.06 (-1.09%) | 300 |
15 Sep 2022 | USD | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | -1 (-15.38%) | 700 |
14 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 400 |
7 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 300 |
6 Sep 2022 | USD | 6.35 | 6.35 | 5.3 | 6 | 6 | -0.75 (-11.11%) | 3,000 |
2 Sep 2022 | USD | 6.35 | 6.9 | 6.35 | 6.75 | 6.75 | +0.3 (+4.65%) | 1,300 |
1 Sep 2022 | USD | 6.7 | 6.95 | 6.15 | 6.45 | 6.45 | -0.55 (-7.86%) | 1,500 |
31 Aug 2022 | USD | 6.7 | 7.05 | 6.7 | 7 | 7 | -0.1 (-1.41%) | 1,400 |
30 Aug 2022 | USD | 7 | 7.1 | 6.4 | 7.1 | 7.1 | +0.6 (+9.23%) | 2,800 |
29 Aug 2022 | USD | 6.5 | 7.26 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,200 |
26 Aug 2022 | USD | 6.09 | 7.4 | 6 | 6.1 | 6.1 | +0.35 (+6.09%) | 8,100 |
25 Aug 2022 | USD | 5 | 6.2 | 4.8 | 5.75 | 5.75 | +0.95 (+19.79%) | 6,200 |
24 Aug 2022 | USD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 800 |
23 Aug 2022 | USD | 4.65 | 5.9 | 4.65 | 4.8 | 4.8 | -0.2 (-4%) | 2,900 |
22 Aug 2022 | USD | 6.35 | 6.35 | 5 | 5 | 5 | -1.35 (-21.26%) | 9,600 |
19 Aug 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 500 |
18 Aug 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 200 |
17 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 100 |
15 Aug 2022 | USD | 6.35 | 6.75 | 6 | 6.75 | 6.75 | -0.1 (-1.46%) | 3,400 |
12 Aug 2022 | USD | 7.5 | 7.5 | 6.13 | 6.85 | 6.85 | -0.95 (-12.18%) | 9,800 |
11 Aug 2022 | USD | 5.25 | 7.8 | 5.25 | 7.8 | 7.8 | +1.55 (+24.80%) | 9,600 |
10 Aug 2022 | USD | 5.75 | 6.5 | 5.75 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,200 |
9 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |