Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 6.44 | 6.5 | 6.44 | 6.5 | 6.5 | +0.12 (+1.88%) | 200 |
3 Aug 2022 | USD | 6.36 | 6.5 | 5.15 | 6.38 | 6.38 | -0.27 (-4.06%) | 6,400 |
2 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.17 (+2.62%) | 100 |
1 Aug 2022 | USD | 6.5 | 6.71 | 5.8 | 6.48 | 6.48 | -0.02 (-0.31%) | 3,600 |
29 Jul 2022 | USD | 6.55 | 6.55 | 5.05 | 6.5 | 6.5 | -0.32 (-4.69%) | 3,700 |
28 Jul 2022 | USD | 6.8 | 7.5 | 6.8 | 6.82 | 6.82 | +0.02 (+0.29%) | 11,600 |
27 Jul 2022 | USD | 6.17 | 7.35 | 4.51 | 6.8 | 6.8 | +0.79 (+13.14%) | 13,700 |
26 Jul 2022 | USD | 5.2 | 7 | 4.42 | 6.01 | 6.01 | +0.86 (+16.70%) | 6,200 |
25 Jul 2022 | USD | 4.9 | 5.2 | 4.05 | 5.15 | 5.15 | +0.45 (+9.57%) | 4,400 |
22 Jul 2022 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.74 | 4.74 | 4.7 | 4.7 | 4.7 | -0.34 (-6.75%) | 300 |
20 Jul 2022 | USD | 5 | 5.04 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 800 |
19 Jul 2022 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 700 |
18 Jul 2022 | USD | 4.65 | 5.42 | 4.65 | 5.1 | 5.1 | +0.35 (+7.37%) | 7,700 |
15 Jul 2022 | USD | 4.6 | 4.75 | 4.55 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,600 |
14 Jul 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 300 |
13 Jul 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,000 |
12 Jul 2022 | USD | 4.1 | 4.75 | 4.1 | 4.75 | 4.75 | +0.65 (+15.85%) | 900 |
11 Jul 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
8 Jul 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 100 |
7 Jul 2022 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 300 |
6 Jul 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
5 Jul 2022 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,800 |
1 Jul 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4 | 4 | 3.8 | 4 | 4 | -0.1 (-2.44%) | 2,000 |
27 Jun 2022 | USD | 4.1 | 4.1 | 3.8 | 4.1 | 4.1 | 0.0 (0.0%) | 600 |
24 Jun 2022 | USD | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 900 |
23 Jun 2022 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.25 (+6.67%) | 200 |