Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
6 May 2022 | USD | 3.5 | 3.7 | 3.3 | 3.7 | 3.7 | +0.2 (+5.71%) | 2,200 |
5 May 2022 | USD | 3.5 | 3.69 | 3.5 | 3.5 | 3.5 | -0.19 (-5.15%) | 500 |
4 May 2022 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 3.69 | +0.19 (+5.43%) | 400 |
3 May 2022 | USD | 3.5 | 3.79 | 3.5 | 3.5 | 3.5 | -0.27 (-7.16%) | 700 |
2 May 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 500 |
29 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 500 |
25 Apr 2022 | USD | 4.01 | 4.01 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 1,700 |
22 Apr 2022 | USD | 4.6 | 4.6 | 4.01 | 4.15 | 4.15 | -0.3 (-6.74%) | 1,600 |
21 Apr 2022 | USD | 4 | 4.45 | 4 | 4.45 | 4.45 | +0.3 (+7.23%) | 200 |
20 Apr 2022 | USD | 4.31 | 4.31 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,200 |
19 Apr 2022 | USD | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,300 |
18 Apr 2022 | USD | 4.13 | 4.42 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,700 |
14 Apr 2022 | USD | 4.12 | 4.3 | 4.12 | 4.3 | 4.3 | +0.05 (+1.18%) | 900 |
13 Apr 2022 | USD | 4.5 | 4.5 | 4.14 | 4.25 | 4.25 | 0.0 (0.0%) | 2,470 |
12 Apr 2022 | USD | 4.3 | 4.7 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 5,000 |
11 Apr 2022 | USD | 4.59 | 4.59 | 4.1 | 4.55 | 4.55 | -0.25 (-5.21%) | 1,900 |
8 Apr 2022 | USD | 4.49 | 4.8 | 4.49 | 4.8 | 4.8 | +0.05 (+1.05%) | 400 |
7 Apr 2022 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 800 |
6 Apr 2022 | USD | 4.875 | 4.9501 | 4.25 | 4.7 | 4.7 | -0.25 (-5.05%) | 2,650 |
5 Apr 2022 | USD | 5.1 | 5.26 | 4.5 | 4.95 | 4.95 | -0.15 (-2.94%) | 3,300 |
4 Apr 2022 | USD | 4.99 | 5.29 | 4.55 | 5.1 | 5.1 | +0.6 (+13.33%) | 8,200 |
1 Apr 2022 | USD | 3.94 | 5.22 | 3.93 | 4.5 | 4.5 | +0.6 (+15.38%) | 8,300 |
31 Mar 2022 | USD | 3.8 | 3.9 | 3.37 | 3.9 | 3.9 | -0.15 (-3.70%) | 4,300 |
30 Mar 2022 | USD | 4 | 4.05 | 3.85 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,000 |
29 Mar 2022 | USD | 4.05 | 4.05 | 3.98 | 4 | 4 | -0.05 (-1.23%) | 1,600 |
28 Mar 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 200 |