Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
24 Mar 2022 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,200 |
23 Mar 2022 | USD | 4.95 | 4.95 | 3.9 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,100 |
22 Mar 2022 | USD | 4.45 | 4.9 | 3.5 | 4 | 4 | +0.04 (+1.01%) | 4,000 |
21 Mar 2022 | USD | 5.22 | 5.4 | 3.86 | 3.96 | 3.96 | -1.49 (-27.34%) | 4,400 |
18 Mar 2022 | USD | 3.5 | 5.45 | 3.5 | 5.45 | 5.45 | +1.95 (+55.71%) | 2,200 |
17 Mar 2022 | USD | 3.52 | 3.69 | 3.32 | 3.5 | 3.5 | -0.21 (-5.66%) | 2,500 |
16 Mar 2022 | USD | 3.89 | 3.89 | 3.32 | 3.71 | 3.71 | +0.19 (+5.40%) | 1,800 |
15 Mar 2022 | USD | 3.25 | 3.52 | 3.12 | 3.52 | 3.52 | -0.4 (-10.20%) | 1,600 |
14 Mar 2022 | USD | 3.78 | 3.92 | 3.78 | 3.92 | 3.92 | +0.12 (+3.16%) | 1,800 |
11 Mar 2022 | USD | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.22 (+6.15%) | 700 |
10 Mar 2022 | USD | 3.36 | 3.58 | 3.36 | 3.58 | 3.58 | +0.23 (+6.87%) | 400 |
9 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.41 (+13.95%) | 100 |
8 Mar 2022 | USD | 2.95 | 2.95 | 2.94 | 2.94 | 2.94 | -0.27 (-8.41%) | 1,800 |
7 Mar 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 2.8 | 3.21 | 2.8 | 3.21 | 3.21 | +0.21 (+7%) | 700 |
3 Mar 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 100 |
2 Mar 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
1 Mar 2022 | USD | 3.01 | 3.5 | 3.01 | 3.5 | 3.5 | +0.5 (+16.67%) | 500 |
28 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.35 | 3.8 | 3 | 3 | 3 | 0.0 (0.0%) | 2,600 |
24 Feb 2022 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.5 (-14.29%) | 400 |
23 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.41 (+13.27%) | 300 |
22 Feb 2022 | USD | 3.1 | 3.3 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 700 |
18 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.77 (-19.90%) | 500 |
17 Feb 2022 | USD | 3.5 | 3.87 | 2.51 | 3.87 | 3.87 | -0.02 (-0.51%) | 8,800 |
16 Feb 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 3.5 | 3.89 | 3.5 | 3.89 | 3.89 | -0.01 (-0.26%) | 200 |
11 Feb 2022 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 1,100 |