Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 300 |
9 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
8 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 1,100 |
7 Feb 2022 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.27 (+9.06%) | 1,800 |
4 Feb 2022 | USD | 2.75 | 2.98 | 2.75 | 2.98 | 2.98 | +0.48 (+19.20%) | 500 |
3 Feb 2022 | USD | 3.01 | 3.01 | 2.02 | 2.5 | 2.5 | -0.58 (-18.83%) | 6,300 |
2 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 200 |
1 Feb 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 400 |
31 Jan 2022 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 600 |
28 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.45 | 3 | 2.45 | 3 | 3 | -0.5 (-14.29%) | 1,400 |
26 Jan 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 3 | 3.5 | 2.55 | 3.5 | 3.5 | +0.35 (+11.11%) | 1,400 |
24 Jan 2022 | USD | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | +0.35 (+12.50%) | 500 |
21 Jan 2022 | USD | 3.78 | 3.78 | 2.12 | 2.8 | 2.8 | -1.14 (-28.93%) | 12,100 |
20 Jan 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 3.78 | 3.94 | 3.78 | 3.94 | 3.94 | +0.38 (+10.67%) | 500 |
18 Jan 2022 | USD | 3.82 | 3.82 | 3.41 | 3.56 | 3.56 | -0.41 (-10.33%) | 2,000 |
14 Jan 2022 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.82 | 3.97 | 3.82 | 3.97 | 3.97 | +0.15 (+3.93%) | 1,000 |
12 Jan 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 3.9 | 3.9 | 3.46 | 3.82 | 3.82 | -0.07 (-1.80%) | 4,500 |
7 Jan 2022 | USD | 3.84 | 3.89 | 3.49 | 3.89 | 3.89 | +0.11 (+2.91%) | 2,400 |
6 Jan 2022 | USD | 3.75 | 3.78 | 3.48 | 3.78 | 3.78 | -0.22 (-5.50%) | 2,600 |
5 Jan 2022 | USD | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,200 |
4 Jan 2022 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
3 Jan 2022 | USD | 3.87 | 4.1 | 3.75 | 4 | 4 | -0.37 (-8.47%) | 2,800 |
31 Dec 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.17 (+4.05%) | 200 |
30 Dec 2021 | USD | 4 | 4.2 | 3.78 | 4.2 | 4.2 | +0.18 (+4.48%) | 800 |