Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.87 | 4.02 | 3.49 | 4.02 | 4.02 | +0.07 (+1.77%) | 1,200 |
28 Dec 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4 | 4.05 | 3.81 | 3.95 | 3.95 | -0.06 (-1.50%) | 2,300 |
20 Dec 2021 | USD | 4.06 | 4.06 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 300 |
17 Dec 2021 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,400 |
16 Dec 2021 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 500 |
15 Dec 2021 | USD | 4.1 | 4.35 | 3.85 | 4.25 | 4.25 | +0.1 (+2.41%) | 2,600 |
14 Dec 2021 | USD | 4.5 | 4.5 | 4.14 | 4.15 | 4.15 | -0.34 (-7.57%) | 2,400 |
13 Dec 2021 | USD | 4.2 | 4.49 | 4.1 | 4.49 | 4.49 | +0.29 (+6.90%) | 5,900 |
10 Dec 2021 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | +0.05 (+1.20%) | 4,600 |
9 Dec 2021 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,300 |
8 Dec 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,000 |
7 Dec 2021 | USD | 4.2 | 4.26 | 4.2 | 4.22 | 4.22 | +0.02 (+0.48%) | 3,200 |
6 Dec 2021 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
3 Dec 2021 | USD | 4.19 | 4.2 | 4.06 | 4.2 | 4.2 | -0.3 (-6.67%) | 3,400 |
2 Dec 2021 | USD | 4.18 | 4.5 | 4.18 | 4.5 | 4.5 | +0.28 (+6.64%) | 3,500 |
1 Dec 2021 | USD | 4.25 | 4.25 | 4.1 | 4.22 | 4.22 | 0.0 (0.0%) | 2,700 |
30 Nov 2021 | USD | 4.46 | 4.46 | 4.21 | 4.22 | 4.22 | +0.11 (+2.68%) | 3,400 |
29 Nov 2021 | USD | 4.24 | 4.25 | 4.11 | 4.11 | 4.11 | -0.42 (-9.27%) | 3,600 |
26 Nov 2021 | USD | 4.65 | 4.65 | 4.2 | 4.53 | 4.53 | -0.12 (-2.58%) | 2,200 |
24 Nov 2021 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 4.31 | 4.65 | 4.2 | 4.65 | 4.65 | +0.02 (+0.43%) | 4,300 |
22 Nov 2021 | USD | 4.5 | 4.63 | 4.3 | 4.63 | 4.63 | -0.06 (-1.28%) | 2,700 |
19 Nov 2021 | USD | 4.28 | 4.69 | 4.28 | 4.69 | 4.69 | -0.06 (-1.26%) | 300 |
18 Nov 2021 | USD | 4.36 | 4.75 | 4.36 | 4.75 | 4.75 | +0.54 (+12.83%) | 3,000 |
17 Nov 2021 | USD | 4.99 | 4.99 | 4.21 | 4.21 | 4.21 | -0.39 (-8.48%) | 3,500 |
16 Nov 2021 | USD | 4.5 | 4.99 | 4.49 | 4.6 | 4.6 | +0.84 (+22.34%) | 10,700 |