Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 4.5 | 4.5 | 4.33 | 4.5 | 4.5 | 0.0 (0.0%) | 1,000 |
1 Oct 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 700 |
30 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
29 Sep 2021 | USD | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
28 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 4.25 | 5 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
24 Sep 2021 | USD | 4 | 4 | 3.34 | 4 | 4 | 0.0 (0.0%) | 6,300 |
23 Sep 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
22 Sep 2021 | USD | 4.5 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
21 Sep 2021 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.5 (-11.11%) | 800 |
20 Sep 2021 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 800 |
17 Sep 2021 | USD | 4.78 | 5 | 4.5 | 4.58 | 4.58 | -0.22 (-4.58%) | 3,000 |
16 Sep 2021 | USD | 5 | 5.3 | 4.01 | 4.8 | 4.8 | -0.9 (-15.79%) | 2,300 |
15 Sep 2021 | USD | 4.5 | 5.7 | 3.95 | 5.7 | 5.7 | +1.2 (+26.67%) | 6,200 |
14 Sep 2021 | USD | 4.25 | 6 | 3.5 | 4.5 | 4.5 | +0.32 (+7.66%) | 3,300 |
13 Sep 2021 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.24 (+6.09%) | 400 |
10 Sep 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.19 (+5.07%) | 200 |
9 Sep 2021 | USD | 4 | 4.05 | 3.75 | 3.75 | 3.75 | -0.36 (-8.76%) | 8,000 |
8 Sep 2021 | USD | 3.85 | 4.24 | 3.8 | 4.11 | 4.11 | +0.1 (+2.49%) | 1,300 |
7 Sep 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 800 |
2 Sep 2021 | USD | 4.36 | 4.4 | 4.12 | 4.2 | 4.2 | -0.24 (-5.41%) | 2,100 |
1 Sep 2021 | USD | 3.86 | 4.44 | 3.85 | 4.44 | 4.44 | +0.59 (+15.32%) | 900 |
31 Aug 2021 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.65 (-14.44%) | 600 |
30 Aug 2021 | USD | 3.85 | 4.5 | 3.85 | 4.5 | 4.5 | +0.7 (+18.42%) | 900 |
27 Aug 2021 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 900 |
26 Aug 2021 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.49 (-10.91%) | 700 |
25 Aug 2021 | USD | 4.11 | 4.49 | 4.1 | 4.49 | 4.49 | +0.04 (+0.90%) | 1,000 |
24 Aug 2021 | USD | 3.99 | 4.45 | 3.99 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,900 |
23 Aug 2021 | USD | 4.01 | 4.4 | 4 | 4.4 | 4.4 | +0.21 (+5.01%) | 800 |