Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4 | 4.19 | 4 | 4.19 | 4.19 | -0.16 (-3.68%) | 3,100 |
19 Aug 2021 | USD | 3.31 | 4.4 | 2.55 | 4.35 | 4.35 | 0.0 (0.0%) | 3,600 |
18 Aug 2021 | USD | 3.75 | 4.35 | 3.52 | 4.35 | 4.35 | -0.15 (-3.33%) | 800 |
17 Aug 2021 | USD | 4.25 | 4.5 | 4.21 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,600 |
16 Aug 2021 | USD | 4.1 | 4.25 | 3.72 | 4.25 | 4.25 | +0.53 (+14.25%) | 2,700 |
13 Aug 2021 | USD | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 500 |
12 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | +0.03 (+0.81%) | 300 |
10 Aug 2021 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.8 | 3.95 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 3,200 |
6 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 4.04 | 4.04 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 400 |
2 Aug 2021 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | -0.2 (-4.44%) | 500 |
30 Jul 2021 | USD | 3.52 | 4.5 | 3.52 | 4.5 | 4.5 | +0.25 (+5.88%) | 800 |
29 Jul 2021 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.26 (+6.52%) | 7,500 |
28 Jul 2021 | USD | 4.25 | 4.25 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 1,300 |
27 Jul 2021 | USD | 4.02 | 4.2 | 4.02 | 4.17 | 4.17 | +0.07 (+1.71%) | 1,500 |
26 Jul 2021 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.1 (+2.50%) | 500 |
23 Jul 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 100 |
22 Jul 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 200 |
20 Jul 2021 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
19 Jul 2021 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.2 (-4.88%) | 500 |
16 Jul 2021 | USD | 4.05 | 4.1 | 3.65 | 4.1 | 4.1 | +0.05 (+1.23%) | 500 |
15 Jul 2021 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 500 |
14 Jul 2021 | USD | 4.2 | 4.2 | 4 | 4 | 4 | -0.11 (-2.68%) | 1,600 |
13 Jul 2021 | USD | 4.2 | 4.2 | 3.81 | 4.11 | 4.11 | +0.06 (+1.48%) | 1,300 |
12 Jul 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 400 |