Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.25 (-5.81%) | 500 |
8 Jul 2021 | USD | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.42 (+10.82%) | 1,000 |
7 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 300 |
2 Jul 2021 | USD | 4 | 4 | 3.72 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,400 |
1 Jul 2021 | USD | 4.1 | 4.1 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 800 |
30 Jun 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 100 |
29 Jun 2021 | USD | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | +0.13 (+3.23%) | 900 |
28 Jun 2021 | USD | 4.03 | 4.03 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 2,800 |
25 Jun 2021 | USD | 4.01 | 4.2 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 2,000 |
24 Jun 2021 | USD | 4 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,600 |
23 Jun 2021 | USD | 4 | 4.1 | 3.99 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,400 |
22 Jun 2021 | USD | 4.51 | 4.51 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 2,800 |
21 Jun 2021 | USD | 4.5 | 4.5 | 4.13 | 4.5 | 4.5 | 0.0 (0.0%) | 2,300 |
18 Jun 2021 | USD | 4.2 | 4.5 | 3.89 | 4.5 | 4.5 | +0.3 (+7.14%) | 3,000 |
17 Jun 2021 | USD | 5.98 | 6 | 4.2 | 4.2 | 4.2 | -1.8 (-30%) | 6,700 |
16 Jun 2021 | USD | 3.34 | 6 | 3.34 | 6 | 6 | +2.76 (+85.19%) | 32,400 |
15 Jun 2021 | USD | 3.15 | 3.24 | 3.1 | 3.24 | 3.24 | +0.09 (+2.86%) | 2,000 |
14 Jun 2021 | USD | 3.8 | 3.8 | 3.15 | 3.15 | 3.15 | -0.6 (-16%) | 1,100 |
11 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,100 |
10 Jun 2021 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 5,700 |
9 Jun 2021 | USD | 3.5 | 3.74 | 3.5 | 3.72 | 3.72 | -0.18 (-4.62%) | 2,800 |
8 Jun 2021 | USD | 3.88 | 4.95 | 3.5 | 3.9 | 3.9 | +0.33 (+9.24%) | 5,400 |
7 Jun 2021 | USD | 3.88 | 3.88 | 3.5 | 3.57 | 3.57 | -0.22 (-5.80%) | 3,100 |
4 Jun 2021 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,300 |
3 Jun 2021 | USD | 4.35 | 4.35 | 4 | 4 | 4 | -0.35 (-8.05%) | 2,600 |
2 Jun 2021 | USD | 4.05 | 4.42 | 4.05 | 4.35 | 4.35 | 0.0 (0.0%) | 3,300 |
1 Jun 2021 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 400 |
28 May 2021 | USD | 4.5 | 4.5 | 4.36 | 4.49 | 4.49 | +0.24 (+5.65%) | 1,500 |
27 May 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 400 |