Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 200 |
13 Apr 2021 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 300 |
12 Apr 2021 | USD | 7.94 | 8 | 7.82 | 7.82 | 7.82 | +0.12 (+1.56%) | 4,500 |
9 Apr 2021 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 7.95 | 7.95 | 5.55 | 7.7 | 7.7 | 0.0 (0.0%) | 2,500 |
7 Apr 2021 | USD | 7.5 | 7.7 | 5 | 7.7 | 7.7 | -0.24 (-3.02%) | 4,500 |
6 Apr 2021 | USD | 7.65 | 7.94 | 7.5 | 7.94 | 7.94 | -0.01 (-0.13%) | 500 |
5 Apr 2021 | USD | 7.99 | 7.99 | 7.95 | 7.95 | 7.95 | +0.2 (+2.58%) | 600 |
1 Apr 2021 | USD | 7.55 | 8 | 7.55 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,800 |
31 Mar 2021 | USD | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +1.45 (+23.97%) | 900 |
30 Mar 2021 | USD | 6.5 | 7.8 | 6.05 | 6.05 | 6.05 | -1.85 (-23.42%) | 1,200 |
29 Mar 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200 |
26 Mar 2021 | USD | 7 | 7.9 | 6 | 7.9 | 7.9 | 0.0 (0.0%) | 3,800 |
25 Mar 2021 | USD | 7.7 | 7.9 | 7.68 | 7.9 | 7.9 | -0.1 (-1.25%) | 400 |
24 Mar 2021 | USD | 8 | 8.25 | 7 | 8 | 8 | 0.0 (0.0%) | 3,600 |
23 Mar 2021 | USD | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 200 |
22 Mar 2021 | USD | 8.25 | 8.25 | 7 | 8.24 | 8.24 | +0.84 (+11.35%) | 1,900 |
19 Mar 2021 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.85 (-10.30%) | 100 |
18 Mar 2021 | USD | 7.45 | 8.25 | 6 | 8.25 | 8.25 | 0.0 (0.0%) | 1,900 |
17 Mar 2021 | USD | 7 | 8.25 | 7 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
16 Mar 2021 | USD | 8.49 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,900 |
15 Mar 2021 | USD | 8.99 | 8.99 | 8 | 8 | 8 | +0.99 (+14.12%) | 500 |
12 Mar 2021 | USD | 8.79 | 9 | 7 | 7.01 | 7.01 | -1.49 (-17.53%) | 2,600 |
11 Mar 2021 | USD | 7.76 | 8.53 | 7.76 | 8.5 | 8.5 | +0.73 (+9.40%) | 1,200 |
10 Mar 2021 | USD | 6.05 | 8.51 | 6.05 | 7.77 | 7.77 | +1.27 (+19.54%) | 4,000 |
9 Mar 2021 | USD | 6.31 | 6.5 | 5.23 | 6.5 | 6.5 | -0.8 (-10.96%) | 6,100 |
8 Mar 2021 | USD | 8.2 | 8.4 | 6.59 | 7.3 | 7.3 | -0.7 (-8.75%) | 4,100 |
5 Mar 2021 | USD | 7.1 | 8 | 6.59 | 8 | 8 | +1 (+14.29%) | 2,500 |
4 Mar 2021 | USD | 7.63 | 7.63 | 6.55 | 7 | 7 | -2.5 (-26.32%) | 6,400 |
3 Mar 2021 | USD | 9.69 | 10.67 | 9 | 9.5 | 9.5 | -0.1 (-1.04%) | 6,100 |