Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 7.75 | 11 | 7.25 | 9.6 | 9.6 | +1.9 (+24.68%) | 17,800 |
1 Mar 2021 | USD | 6.78 | 8.23 | 6.75 | 7.7 | 7.7 | +1.2 (+18.46%) | 16,400 |
26 Feb 2021 | USD | 6.4 | 6.78 | 5.95 | 6.5 | 6.5 | +0.25 (+4%) | 3,500 |
25 Feb 2021 | USD | 6.25 | 6.77 | 3.25 | 6.25 | 6.25 | +1 (+19.05%) | 8,200 |
24 Feb 2021 | USD | 5.69 | 6.25 | 2.03 | 5.25 | 5.25 | -0.41 (-7.24%) | 1,800 |
23 Feb 2021 | USD | 5.5 | 5.71 | 3.9 | 5.66 | 5.66 | -0.04 (-0.70%) | 1,900 |
22 Feb 2021 | USD | 5.7 | 5.75 | 3.9 | 5.7 | 5.7 | -0.3 (-5%) | 3,800 |
19 Feb 2021 | USD | 6.78 | 6.78 | 6 | 6 | 6 | -0.74 (-10.98%) | 2,300 |
18 Feb 2021 | USD | 6.24 | 6.74 | 6.24 | 6.74 | 6.74 | +0.56 (+9.06%) | 2,200 |
17 Feb 2021 | USD | 5.65 | 6.18 | 5.65 | 6.18 | 6.18 | +0.43 (+7.48%) | 800 |
16 Feb 2021 | USD | 5.95 | 5.95 | 5.25 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,400 |
12 Feb 2021 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 7 | 7 | 6 | 6 | 6 | -0.12 (-1.96%) | 6,300 |
10 Feb 2021 | USD | 4.7 | 6.12 | 4.66 | 6.12 | 6.12 | +1.42 (+30.21%) | 10,300 |
9 Feb 2021 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 300 |
8 Feb 2021 | USD | 4.64 | 4.7 | 3.96 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,800 |
5 Feb 2021 | USD | 4.5 | 4.78 | 4.31 | 4.65 | 4.65 | +0.3 (+6.90%) | 2,800 |
4 Feb 2021 | USD | 4.37 | 4.5 | 3.75 | 4.35 | 4.35 | +0.35 (+8.75%) | 2,300 |
3 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
2 Feb 2021 | USD | 4.1 | 4.1 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,800 |
1 Feb 2021 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.1 (+2.56%) | 5,000 |
29 Jan 2021 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,000 |
28 Jan 2021 | USD | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 2,000 |
27 Jan 2021 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.1 (+2.56%) | 2,000 |
26 Jan 2021 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 900 |
25 Jan 2021 | USD | 3.95 | 3.95 | 3.25 | 3.94 | 3.94 | +0.34 (+9.44%) | 1,100 |
22 Jan 2021 | USD | 2.75 | 3.94 | 2.75 | 3.6 | 3.6 | +1.35 (+60%) | 800 |
21 Jan 2021 | USD | 4 | 4 | 2.25 | 2.25 | 2.25 | -1.75 (-43.75%) | 1,100 |
20 Jan 2021 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.05 (+1.27%) | 500 |
19 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |