Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,800 |
13 Jan 2021 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | +0.41 (+11.58%) | 300 |
12 Jan 2021 | USD | 3.5 | 3.54 | 3.5 | 3.54 | 3.54 | -0.11 (-3.01%) | 500 |
11 Jan 2021 | USD | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 400 |
8 Jan 2021 | USD | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 300 |
7 Jan 2021 | USD | 3.29 | 4 | 3.25 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,600 |
6 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 300 |
5 Jan 2021 | USD | 3.5 | 3.7 | 3.38 | 3.5 | 3.5 | 0.0 (0.0%) | 600 |
4 Jan 2021 | USD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 800 |
31 Dec 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 400 |
30 Dec 2020 | USD | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 300 |
29 Dec 2020 | USD | 3.87 | 4 | 3.87 | 4 | 4 | +0.02 (+0.50%) | 700 |
28 Dec 2020 | USD | 4 | 4 | 3.75 | 3.98 | 3.98 | -0.06 (-1.49%) | 1,100 |
24 Dec 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.25 | 4.04 | 3.25 | 4.04 | 4.04 | +0.54 (+15.43%) | 500 |
22 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 300 |
18 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.5 (+14.29%) | 200 |
16 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.09 | 4.04 | 3.01 | 3.5 | 3.5 | +0.45 (+14.75%) | 1,500 |
14 Dec 2020 | USD | 4.04 | 4.04 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 2,500 |
11 Dec 2020 | USD | 3.86 | 4.03 | 3.86 | 4 | 4 | +0.1 (+2.56%) | 1,700 |
10 Dec 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
9 Dec 2020 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,300 |
8 Dec 2020 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 200 |
7 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
4 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 4,100 |
3 Dec 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 500 |