Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
27 Nov 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
25 Nov 2020 | USD | 2.4 | 4.44 | 2.2 | 3.75 | 3.75 | +0.85 (+29.31%) | 5,500 |
24 Nov 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.06 (+2.11%) | 200 |
23 Nov 2020 | USD | 2.45 | 2.84 | 2.45 | 2.84 | 2.84 | +0.09 (+3.27%) | 1,300 |
20 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
19 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 2.4 | 2.75 | 2.4 | 2.75 | 2.75 | +0.55 (+25%) | 300 |
13 Nov 2020 | USD | 2.3 | 2.5 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 900 |
12 Nov 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 2.3 | 2.3 | 2 | 2 | 2 | -0.3 (-13.04%) | 600 |
10 Nov 2020 | USD | 1.67 | 2.3 | 1.59 | 2.3 | 2.3 | +1.05 (+84.00%) | 3,200 |
9 Nov 2020 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.42 (-25.15%) | 700 |
6 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 200 |
4 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.33 | 1.61 | 1.33 | 1.6 | 1.6 | +0.29 (+22.14%) | 800 |
2 Nov 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 100 |
22 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 400 |
21 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,000 |