Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.66 | 1.66 | 1.31 | 1.51 | 1.51 | -0.15 (-9.04%) | 3,600 |
2 Sep 2020 | USD | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,000 |
1 Sep 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 1,400 |
25 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 400 |
24 Aug 2020 | USD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.34 (-17%) | 300 |
21 Aug 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 400 |
20 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
17 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 300 |
11 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -1.14 (-40.71%) | 1,000 |
5 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
3 Aug 2020 | USD | 2.04 | 2.8 | 2 | 2.8 | 2.8 | +0.8 (+40.00%) | 2,300 |
31 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | +0.4 (+25%) | 100 |
30 Jul 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.75 | 1.76 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,800 |
28 Jul 2020 | USD | 2.29 | 2.7 | 1.6 | 1.6 | 1.6 | -0.5 (-23.81%) | 5,800 |