Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.7 | 2.2 | 1.7 | 2.2 | 2.2 | -0.02 (-0.90%) | 600 |
10 Jun 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2 | 2.22 | 2 | 2.22 | 2.22 | -0.03 (-1.33%) | 600 |
4 Jun 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 300 |
2 Jun 2020 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 700 |
1 Jun 2020 | USD | 1.55 | 1.9 | 1.5 | 1.9 | 1.9 | +0.17 (+9.83%) | 700 |
29 May 2020 | USD | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | +0.18 (+11.61%) | 400 |
28 May 2020 | USD | 1.73 | 1.73 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 800 |
27 May 2020 | USD | 1.55 | 1.9 | 1.55 | 1.55 | 1.55 | -0.6 (-27.91%) | 1,200 |
26 May 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.53 | 2.15 | 1.5 | 2.15 | 2.15 | -0.05 (-2.27%) | 800 |
20 May 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.7 (+46.67%) | 100 |
19 May 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.4 (-21.05%) | 100 |
18 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.25 | 2.25 | 1.5 | 1.9 | 1.9 | +0.62 (+48.44%) | 500 |
7 May 2020 | USD | 2.4 | 2.4 | 1.28 | 1.28 | 1.28 | -1.07 (-45.53%) | 1,500 |
6 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100 |
4 May 2020 | USD | 2 | 2.35 | 1.88 | 2.35 | 2.35 | +0.85 (+56.67%) | 800 |
1 May 2020 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.7 (-31.82%) | 700 |