Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.75 | 2.4 | 1.75 | 2.2 | 2.2 | -0.4 (-15.38%) | 500 |
29 Apr 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 100 |
28 Apr 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.35 (+15.56%) | 100 |
24 Apr 2020 | USD | 2.01 | 2.75 | 2.01 | 2.25 | 2.25 | +0.24 (+11.94%) | 1,800 |
23 Apr 2020 | USD | 2.6 | 2.6 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 200 |
22 Apr 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.78 (-27.96%) | 200 |
21 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2.6 | 2.79 | 2.6 | 2.79 | 2.79 | +0.19 (+7.31%) | 200 |
8 Apr 2020 | USD | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.4 (+18.18%) | 1,200 |
7 Apr 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.65 (-22.81%) | 300 |
6 Apr 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.15 (+5.56%) | 100 |
3 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.2 (+8%) | 1,500 |
27 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.15 (-31.51%) | 300 |
20 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.15 (+46.00%) | 100 |