Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -1.5 (-37.50%) | 800 |
17 Mar 2020 | USD | 3.96 | 4 | 3.96 | 4 | 4 | +1 (+33.33%) | 300 |
16 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3.2 | 3.2 | 3 | 3 | 3 | -1.15 (-27.71%) | 200 |
11 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3 | 4.15 | 3 | 4.15 | 4.15 | +0.15 (+3.75%) | 400 |
9 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
4 Mar 2020 | USD | 3.15 | 5 | 3.15 | 4 | 4 | +0.58 (+16.96%) | 1,700 |
3 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 3.42 | 5 | 3.42 | 3.42 | 3.42 | +0.42 (+14%) | 300 |
28 Feb 2020 | USD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 700 |
27 Feb 2020 | USD | 3.1 | 3.42 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,500 |
26 Feb 2020 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
25 Feb 2020 | USD | 2.9 | 3 | 2.5 | 3 | 3 | +0.05 (+1.69%) | 2,700 |
24 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 2 | 2.99 | 2 | 2.95 | 2.95 | +0.45 (+18%) | 1,000 |
11 Feb 2020 | USD | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 1,200 |
10 Feb 2020 | USD | 1.25 | 3.09 | 1.25 | 2.25 | 2.25 | -0.28 (-11.07%) | 800 |
7 Feb 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 2.6 | 2.6 | 2.25 | 2.53 | 2.53 | -0.01 (-0.39%) | 1,200 |
5 Feb 2020 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.37 (-12.71%) | 600 |