Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 100 |
26 Sep 2019 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 700 |
25 Sep 2019 | USD | 4.34 | 4.34 | 4 | 4 | 4 | -0.3 (-6.98%) | 800 |
24 Sep 2019 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 400 |
23 Sep 2019 | USD | 4.3 | 4.3 | 4.29 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
20 Sep 2019 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 700 |
19 Sep 2019 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | +0.29 (+6.89%) | 800 |
18 Sep 2019 | USD | 4.36 | 4.36 | 4.2 | 4.21 | 4.21 | +0.21 (+5.25%) | 500 |
17 Sep 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,100 |
16 Sep 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 100 |
13 Sep 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 100 |
12 Sep 2019 | USD | 4.24 | 4.45 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,700 |
11 Sep 2019 | USD | 4.6 | 4.6 | 3.75 | 3.75 | 3.75 | -1.24 (-24.85%) | 1,400 |
10 Sep 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 100 |
6 Sep 2019 | USD | 5.04 | 5.04 | 5 | 5 | 5 | -0.04 (-0.79%) | 600 |
5 Sep 2019 | USD | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 1,000 |
4 Sep 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 100 |
2 Sep 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.3 (-5.62%) | 300 |
29 Aug 2019 | USD | 5.6 | 5.6 | 5.34 | 5.34 | 5.34 | -0.46 (-7.93%) | 800 |
28 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 200 |
23 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 6.46 | 6.46 | 5.9 | 5.92 | 5.92 | +0.01 (+0.17%) | 300 |
19 Aug 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.01 (+0.17%) | 0 |