Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 5.55 | 5.9 | 5.01 | 5.9 | 5.9 | -0.31 (-4.99%) | 700 |
14 Aug 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.22 (+3.67%) | 600 |
13 Aug 2019 | USD | 6.35 | 6.35 | 5.01 | 5.99 | 5.99 | -0.01 (-0.17%) | 2,900 |
12 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
8 Aug 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -1 (-14.29%) | 200 |
6 Aug 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 100 |
5 Aug 2019 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
2 Aug 2019 | USD | 6.9 | 6.95 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 300 |
1 Aug 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 100 |
31 Jul 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 400 |
30 Jul 2019 | USD | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 200 |
29 Jul 2019 | USD | 6.51 | 6.7 | 6.5 | 6.7 | 6.7 | -0.9 (-11.84%) | 1,800 |
26 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
24 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 100 |
23 Jul 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.84 (+12.61%) | 600 |
19 Jul 2019 | USD | 9.15 | 9.15 | 6.66 | 6.66 | 6.66 | -2.49 (-27.21%) | 1,600 |
18 Jul 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 700 |
17 Jul 2019 | USD | 9 | 9 | 8.65 | 9 | 9 | 0.0 (0.0%) | 800 |
16 Jul 2019 | USD | 10.45 | 10.45 | 9 | 9 | 9 | -1.2 (-11.76%) | 400 |
15 Jul 2019 | USD | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +1.25 (+13.97%) | 1,400 |
12 Jul 2019 | USD | 10 | 10 | 8.95 | 8.95 | 8.95 | -1.05 (-10.50%) | 600 |
11 Jul 2019 | USD | 9.7 | 10.1 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 2,300 |
10 Jul 2019 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,500 |
9 Jul 2019 | USD | 8.67 | 10.45 | 8.67 | 9.5 | 9.5 | +1 (+11.76%) | 5,100 |
8 Jul 2019 | USD | 8.15 | 11.35 | 8.15 | 8.5 | 8.5 | +0.44 (+5.46%) | 2,500 |