Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,000 |
23 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,300 |
22 May 2019 | USD | 2.24 | 2.5 | 2.15 | 2.5 | 2.5 | +0.4 (+19.05%) | 4,700 |
21 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
20 May 2019 | USD | 2 | 2.1 | 1.75 | 2.1 | 2.1 | +0.1 (+5%) | 1,400 |
17 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
10 May 2019 | USD | 2.34 | 2.34 | 2 | 2 | 2 | -0.3 (-13.04%) | 600 |
9 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.09 | 2.3 | 2.09 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,700 |
6 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
2 May 2019 | USD | 2.09 | 2.14 | 2.09 | 2.1 | 2.1 | +0.48 (+29.63%) | 700 |
1 May 2019 | USD | 2.9 | 2.9 | 1.62 | 1.62 | 1.62 | -1.28 (-44.14%) | 3,300 |
30 Apr 2019 | USD | 1.7 | 2.9 | 1.7 | 2.9 | 2.9 | +1.05 (+56.76%) | 4,000 |
29 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 100 |
17 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
16 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |